Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings, Inc. - Class A Common Stock (NQ:GNLN)

0.0094 -0.0019 (-16.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0109 0.0109 0.0091 0.0094 399,563,744 -0.00(-16.81%)
Apr 30, 2025 0.0120 0.0125 0.0111 0.0113 319,510,688 -0.00(-11.02%)
Apr 29, 2025 0.0124 0.0134 0.0117 0.0127 350,848,864 +0.00(+5.83%)
Apr 28, 2025 0.0129 0.0129 0.0116 0.0120 249,095,408 -0.00(-3.23%)
Apr 25, 2025 0.0133 0.0155 0.0115 0.0124 355,224,768 -0.00(-17.33%)
Apr 24, 2025 0.0226 0.0226 0.0138 0.0150 384,906,816 -0.23(-93.89%)
Apr 23, 2025 0.2780 0.2850 0.2387 0.2456 48,089,584 -0.02(-8.01%)
Apr 22, 2025 0.2500 0.2670 0.2418 0.2670 86,210 +0.02(+9.43%)
Apr 21, 2025 0.2308 0.2503 0.2308 0.2440 200,304 +0.01(+4.14%)
Apr 17, 2025 0.2500 0.2500 0.2096 0.2343 452,202 -0.01(-2.94%)
Apr 16, 2025 0.2700 0.2700 0.2400 0.2414 231,840 -0.04(-13.20%)
Apr 15, 2025 0.2638 0.2849 0.2638 0.2781 154,924 +0.01(+2.32%)
Apr 14, 2025 0.2900 0.2880 0.2661 0.2718 53,039 +0.00(+0.70%)
Apr 11, 2025 0.2570 0.2790 0.2546 0.2699 55,399 +0.01(+4.57%)
Apr 10, 2025 0.2767 0.2775 0.2475 0.2581 118,426 -0.02(-8.48%)
Apr 09, 2025 0.2590 0.2899 0.2488 0.2820 277,038 +0.04(+16.10%)
Apr 08, 2025 0.2500 0.2596 0.2339 0.2429 206,839 -0.02(-5.96%)
Apr 07, 2025 0.2450 0.2675 0.2260 0.2583 168,718 +0.01(+4.20%)
Apr 04, 2025 0.2662 0.2756 0.2332 0.2479 325,793 -0.02(-7.19%)
Apr 03, 2025 0.3000 0.3000 0.2671 0.2671 182,930 -0.04(-11.73%)
Apr 02, 2025 0.2950 0.3045 0.2810 0.3026 145,113 +0.01(+3.28%)
Apr 01, 2025 0.2658 0.2930 0.2651 0.2930 372,998 +0.02(+6.93%)
Mar 31, 2025 0.2873 0.2873 0.2632 0.2740 296,803 -0.01(-4.53%)
Mar 28, 2025 0.3255 0.3255 0.2800 0.2870 471,421 -0.02(-7.42%)
Mar 27, 2025 0.2900 0.3470 0.2714 0.3100 1,055,820 +0.03(+8.77%)
Mar 26, 2025 0.2895 0.3650 0.2654 0.2850 2,062,667 +0.02(+7.51%)
Mar 25, 2025 0.3115 0.3115 0.2631 0.2651 539,976 -0.06(-18.58%)
Mar 24, 2025 0.3900 0.3975 0.2951 0.3256 910,805 -0.10(-23.84%)
Mar 21, 2025 0.4651 0.4700 0.4181 0.4275 403,853 -0.03(-7.33%)
Mar 20, 2025 0.4700 0.4891 0.4502 0.4613 117,205 -0.02(-3.41%)
Mar 19, 2025 0.4900 0.4948 0.4658 0.4776 128,695 -0.02(-3.63%)
Mar 18, 2025 0.5110 0.5207 0.4800 0.4956 168,217 -0.01(-2.25%)
Mar 17, 2025 0.5280 0.5308 0.5000 0.5070 122,468 -0.02(-4.16%)
Mar 14, 2025 0.4900 0.5399 0.4725 0.5290 263,600 +0.02(+4.15%)
Mar 13, 2025 0.5100 0.5101 0.4800 0.5079 142,175 +0.01(+2.61%)
Mar 12, 2025 0.5508 0.5508 0.4857 0.4950 228,970 -0.05(-8.33%)
Mar 11, 2025 0.5626 0.5700 0.5107 0.5400 238,492 -0.02(-4.32%)
Mar 10, 2025 0.5500 0.5750 0.5311 0.5644 244,139 +0.02(+3.94%)
Mar 07, 2025 0.5501 0.5700 0.5060 0.5430 145,064 -0.02(-3.91%)
Mar 06, 2025 0.6200 0.6249 0.5421 0.5651 137,778 -0.05(-8.11%)
Mar 05, 2025 0.6000 0.6150 0.5900 0.6150 30,522 +0.00(+0.79%)
Mar 04, 2025 0.6500 0.6500 0.5500 0.6102 127,396 -0.04(-6.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.