Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limited - Common Stock (NQ:GLBS)

1.070 -0.020 (-1.83%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 1.110 1.110 1.070 1.070 12,991 -0.02(-1.83%)
Apr 30, 2025 1.120 1.120 1.080 1.090 10,602 -0.04(-3.54%)
Apr 29, 2025 1.110 1.130 1.110 1.130 7,355 +0.00(+0.00%)
Apr 28, 2025 1.140 1.150 1.130 1.130 20,462 -0.02(-1.31%)
Apr 25, 2025 1.136 1.150 1.111 1.145 6,903 +0.00(+0.00%)
Apr 24, 2025 1.125 1.150 1.100 1.145 7,438 +0.02(+1.33%)
Apr 23, 2025 1.140 1.160 1.110 1.130 7,907 -0.01(-0.88%)
Apr 22, 2025 1.100 1.160 1.045 1.140 67,592 +0.04(+3.64%)
Apr 21, 2025 1.110 1.121 1.100 1.100 5,656 -0.01(-1.35%)
Apr 17, 2025 1.160 1.170 1.110 1.115 11,314 -0.01(-1.33%)
Apr 16, 2025 1.150 1.155 1.110 1.130 6,172 -0.01(-0.88%)
Apr 15, 2025 1.210 1.210 1.120 1.140 10,491 -0.05(-4.20%)
Apr 14, 2025 1.110 1.190 1.110 1.190 51,350 +0.07(+6.34%)
Apr 11, 2025 1.148 1.148 1.112 1.119 9,197 -0.01(-0.97%)
Apr 10, 2025 1.100 1.171 1.100 1.130 32,751 +0.04(+3.67%)
Apr 09, 2025 1.150 1.190 1.090 1.090 78,264 -0.07(-6.03%)
Apr 08, 2025 1.160 1.180 1.130 1.160 24,544 -0.01(-0.43%)
Apr 07, 2025 1.120 1.170 1.000 1.165 48,435 +0.03(+2.66%)
Apr 04, 2025 1.220 1.230 1.090 1.135 239,043 -0.05(-4.24%)
Apr 03, 2025 1.180 1.230 1.160 1.185 9,117 -0.02(-2.02%)
Apr 02, 2025 1.200 1.233 1.200 1.209 16,836 -0.00(-0.05%)
Apr 01, 2025 1.180 1.270 1.180 1.210 27,328 +0.00(+0.01%)
Mar 31, 2025 1.150 1.220 1.150 1.210 16,732 +0.00(+0.41%)
Mar 28, 2025 1.210 1.210 1.200 1.205 8,878 +0.00(+0.00%)
Mar 27, 2025 1.150 1.211 1.150 1.205 17,596 +0.05(+3.88%)
Mar 26, 2025 1.130 1.240 1.130 1.160 50,226 -0.03(-2.52%)
Mar 25, 2025 1.200 1.250 1.180 1.190 21,163 -0.05(-4.03%)
Mar 24, 2025 1.220 1.250 1.210 1.240 10,901 -0.01(-0.42%)
Mar 21, 2025 1.215 1.245 1.215 1.245 2,214 -0.00(-0.38%)
Mar 20, 2025 1.230 1.250 1.200 1.250 5,441 +0.04(+3.29%)
Mar 19, 2025 1.240 1.244 1.200 1.210 4,864 -0.02(-1.61%)
Mar 18, 2025 1.246 1.246 1.200 1.230 13,346 -0.03(-2.38%)
Mar 17, 2025 1.250 1.265 1.228 1.260 8,649 -0.03(-2.33%)
Mar 14, 2025 1.250 1.290 1.240 1.290 9,067 +0.07(+5.74%)
Mar 13, 2025 1.210 1.240 1.200 1.220 19,126 +0.01(+0.56%)
Mar 12, 2025 1.190 1.240 1.173 1.213 17,897 +0.00(+0.26%)
Mar 11, 2025 1.240 1.280 1.200 1.210 37,729 -0.04(-2.83%)
Mar 10, 2025 1.310 1.340 1.184 1.245 52,090 -0.04(-3.47%)
Mar 07, 2025 1.251 1.317 1.250 1.290 17,969 +0.04(+3.11%)
Mar 06, 2025 1.240 1.360 1.240 1.251 11,451 +0.03(+2.54%)
Mar 05, 2025 1.220 1.270 1.190 1.220 47,741 -0.02(-2.00%)
Mar 04, 2025 1.250 1.250 1.175 1.245 7,867 -0.02(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.