Indicators

Gores Holdings IX, Inc. - Warrant (NQ: GHIXW )

0.0050 UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2024				0.0050	0	+0.00(+92.31%)
Dec 04, 2024	0.0026	0.0026	0.0026	0.0026	957	-0.00(-62.86%)
Dec 03, 2024	0.0083	0.0083	0.0024	0.0070	11,382	+0.00(+204.35%)
Dec 02, 2024	0.0023	0.0023	0.0023	0.0023	6,713	+0.00(+43.75%)
Nov 26, 2024				0.0016	0	-0.00(-15.79%)
Nov 25, 2024	0.0025	0.0032	0.0011	0.0019	382,665	-0.04(-95.72%)
Nov 22, 2024	0.0390	0.0444	0.0390	0.0444	499	+0.00(+11.00%)
Nov 21, 2024	0.0427	0.0465	0.0381	0.0400	82,720	+0.02(+81.00%)
Nov 19, 2024				0.0221	0	-0.02(-44.75%)
Nov 18, 2024	0.0400	0.0400	0.0400	0.0400	709	-0.00(-11.11%)
Nov 15, 2024	0.0450	0.0450	0.0450	0.0450	400	-0.00(-3.23%)
Nov 14, 2024	0.0485	0.0485	0.0465	0.0465	600	-0.00(-7.00%)
Nov 13, 2024	0.0500	0.0500	0.0350	0.0500	900	-0.00(-0.99%)
Nov 12, 2024	0.0505	0.0505	0.0505	0.0505	400	+0.00(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.