Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geospace Technologies Corporation - Common Stock (NQ:GEOS)

14.26 -1.63 (-10.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 15.80 15.99 13.61 14.26 418,725 -1.63(-10.26%)
Jun 27, 2025 15.98 17.21 15.78 15.89 1,663,592 -0.04(-0.25%)
Jun 26, 2025 16.05 16.16 15.31 15.93 259,858 +0.23(+1.46%)
Jun 25, 2025 17.62 18.00 15.34 15.70 482,087 -1.15(-6.82%)
Jun 24, 2025 18.55 18.99 15.61 16.85 1,440,555 -1.55(-8.42%)
Jun 23, 2025 13.98 18.50 13.30 18.40 3,313,810 +6.91(+60.14%)
Jun 20, 2025 8.680 11.96 8.620 11.49 535,563 +2.98(+35.02%)
Jun 18, 2025 9.410 9.500 8.500 8.510 155,548 -0.89(-9.47%)
Jun 17, 2025 8.080 9.500 7.660 9.400 522,856 +2.51(+36.43%)
Jun 16, 2025 7.020 7.080 6.770 6.890 72,068 +0.01(+0.15%)
Jun 13, 2025 6.630 6.943 6.570 6.880 57,618 +0.25(+3.77%)
Jun 12, 2025 6.610 6.779 6.520 6.630 40,915 -0.06(-0.90%)
Jun 11, 2025 6.970 6.970 6.648 6.690 45,821 -0.23(-3.32%)
Jun 10, 2025 6.900 6.950 6.805 6.920 44,078 +0.07(+1.02%)
Jun 09, 2025 6.690 6.910 6.640 6.850 62,747 +0.20(+3.01%)
Jun 06, 2025 6.600 6.660 6.440 6.650 48,453 +0.33(+5.22%)
Jun 05, 2025 6.400 6.420 6.125 6.320 38,803 -0.07(-1.10%)
Jun 04, 2025 6.730 6.755 6.360 6.390 55,096 -0.30(-4.48%)
Jun 03, 2025 6.230 6.720 6.220 6.690 88,680 +0.43(+6.87%)
Jun 02, 2025 5.880 6.270 5.860 6.260 68,893 +0.44(+7.56%)
May 30, 2025 5.650 5.862 5.510 5.820 67,407 +0.18(+3.19%)
May 29, 2025 5.710 5.780 5.600 5.640 39,411 -0.05(-0.88%)
May 28, 2025 5.880 5.880 5.690 5.690 43,740 -0.19(-3.23%)
May 27, 2025 6.000 6.020 5.800 5.880 40,889 -0.02(-0.34%)
May 23, 2025 5.850 6.000 5.850 5.900 34,774 -0.04(-0.67%)
May 22, 2025 6.030 6.050 5.805 5.940 46,512 -0.07(-1.16%)
May 21, 2025 6.350 6.355 6.000 6.010 38,067 -0.38(-5.95%)
May 20, 2025 6.060 6.540 5.979 6.390 71,659 +0.34(+5.62%)
May 19, 2025 6.190 6.275 6.020 6.050 28,390 -0.13(-2.10%)
May 16, 2025 6.160 6.280 6.062 6.180 28,110 +0.02(+0.32%)
May 15, 2025 6.140 6.400 6.100 6.160 32,016 +0.02(+0.33%)
May 14, 2025 6.090 6.220 5.990 6.140 24,856 -0.03(-0.49%)
May 13, 2025 6.220 6.285 5.960 6.170 33,489 +0.00(+0.00%)
May 12, 2025 6.240 6.420 5.930 6.170 79,655 +0.14(+2.32%)
May 09, 2025 6.570 6.970 5.650 6.030 219,890 -0.63(-9.46%)
May 08, 2025 6.610 6.750 6.510 6.660 39,055 +0.15(+2.30%)
May 07, 2025 6.700 6.700 6.450 6.510 37,538 -0.13(-1.96%)
May 06, 2025 6.880 6.880 6.465 6.640 38,608 +0.01(+0.15%)
May 05, 2025 6.900 7.000 6.610 6.630 49,374 -0.05(-0.75%)
May 02, 2025 6.620 6.745 6.400 6.680 20,160 +0.13(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.