Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GAN Limited - Ordinary Shares (NQ:GAN)

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 1.970 0 +0.01(+0.51%)
May 22, 2025 1.960 1.970 1.960 1.960 873,875 +0.01(+0.51%)
May 21, 2025 1.960 1.960 1.950 1.950 1,024,254 -0.01(-0.51%)
May 20, 2025 1.950 1.960 1.950 1.960 1,993,818 +0.08(+4.26%)
May 19, 2025 1.870 1.890 1.845 1.880 988,281 +0.02(+1.08%)
May 16, 2025 1.880 1.880 1.860 1.860 276,670 -0.02(-1.06%)
May 15, 2025 1.860 1.890 1.852 1.880 189,682 +0.02(+1.08%)
May 14, 2025 1.880 1.880 1.860 1.860 72,241 +0.00(+0.00%)
May 13, 2025 1.870 1.890 1.850 1.860 187,251 -0.03(-1.59%)
May 12, 2025 1.870 1.895 1.820 1.890 314,039 +0.07(+3.85%)
May 09, 2025 1.810 1.840 1.790 1.820 292,595 +0.02(+1.11%)
May 08, 2025 1.800 1.810 1.732 1.800 253,913 +0.00(+0.00%)
May 07, 2025 1.810 1.815 1.800 1.800 17,543 -0.01(-0.55%)
May 06, 2025 1.820 1.820 1.780 1.810 95,878 +0.00(+0.00%)
May 05, 2025 1.810 1.815 1.790 1.810 97,932 +0.02(+0.84%)
May 02, 2025 1.790 1.810 1.780 1.795 125,007 +0.00(+0.28%)
May 01, 2025 1.790 1.810 1.790 1.790 96,251 +0.00(+0.00%)
Apr 30, 2025 1.820 1.820 1.790 1.790 46,595 -0.03(-1.65%)
Apr 29, 2025 1.770 1.820 1.748 1.820 123,857 +0.05(+2.82%)
Apr 28, 2025 1.730 1.780 1.730 1.770 63,997 +0.02(+1.14%)
Apr 25, 2025 1.730 1.750 1.720 1.750 140,382 +0.01(+0.57%)
Apr 24, 2025 1.740 1.750 1.730 1.740 61,078 +0.01(+0.58%)
Apr 23, 2025 1.730 1.750 1.730 1.730 75,883 -0.01(-0.57%)
Apr 22, 2025 1.741 1.741 1.730 1.740 26,200 +0.02(+1.16%)
Apr 21, 2025 1.740 1.749 1.720 1.720 45,790 -0.02(-1.15%)
Apr 17, 2025 1.720 1.750 1.720 1.740 79,894 +0.01(+0.58%)
Apr 16, 2025 1.710 1.760 1.710 1.730 85,586 +0.01(+0.58%)
Apr 15, 2025 1.730 1.750 1.720 1.720 52,318 -0.01(-0.58%)
Apr 14, 2025 1.720 1.741 1.710 1.730 48,652 +0.01(+0.58%)
Apr 11, 2025 1.710 1.760 1.710 1.720 93,607 +0.00(+0.00%)
Apr 10, 2025 1.720 1.740 1.710 1.720 70,484 +0.01(+0.58%)
Apr 09, 2025 1.700 1.720 1.650 1.710 679,881 +0.01(+0.59%)
Apr 08, 2025 1.750 1.760 1.686 1.700 228,201 -0.04(-2.30%)
Apr 07, 2025 1.700 1.740 1.680 1.740 198,371 +0.03(+1.75%)
Apr 04, 2025 1.750 1.755 1.700 1.710 748,470 -0.05(-3.12%)
Apr 03, 2025 1.750 1.780 1.750 1.765 227,682 -0.01(-0.28%)
Apr 02, 2025 1.760 1.780 1.750 1.770 200,005 +0.01(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.