Skip to main content

Galectin Therapeutic (NQ: GALT )

2.440 +0.060 (+2.52%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.270 2.410 2.240 2.380 103,726 +0.14(+6.25%)
Jul 12, 2024 2.400 2.450 2.200 2.240 152,635 -0.12(-5.08%)
Jul 11, 2024 2.370 2.500 2.340 2.360 144,858 +0.02(+0.85%)
Jul 10, 2024 2.330 2.365 2.280 2.340 77,123 -0.03(-1.27%)
Jul 09, 2024 2.180 2.450 2.160 2.370 175,913 +0.18(+8.22%)
Jul 08, 2024 2.050 2.225 2.050 2.190 116,868 +0.13(+6.31%)
Jul 05, 2024 2.180 2.180 2.000 2.060 582,454 -0.09(-4.19%)
Jul 03, 2024 2.290 2.300 2.150 2.150 161,511 -0.13(-5.70%)
Jul 02, 2024 2.340 2.500 2.270 2.280 153,934 -0.07(-2.98%)
Jul 01, 2024 2.270 2.360 2.205 2.350 137,641 +0.09(+3.98%)
Jun 28, 2024 2.230 2.390 2.170 2.260 2,417,631 +0.06(+2.73%)
Jun 27, 2024 2.200 2.350 2.100 2.200 173,391 -0.02(-0.90%)
Jun 26, 2024 2.210 2.260 2.020 2.220 196,115 -0.01(-0.45%)
Jun 25, 2024 2.130 2.370 2.130 2.230 192,604 +0.10(+4.69%)
Jun 24, 2024 2.330 2.400 2.090 2.130 218,123 -0.21(-8.97%)
Jun 21, 2024 2.440 2.487 2.275 2.340 187,335 -0.08(-3.31%)
Jun 20, 2024 2.340 2.420 2.310 2.420 113,497 +0.09(+3.86%)
Jun 18, 2024 2.580 2.580 2.320 2.330 128,532 -0.17(-6.80%)
Jun 17, 2024 2.630 2.665 2.500 2.500 125,544 -0.12(-4.58%)
Jun 14, 2024 2.660 2.730 2.610 2.620 54,580 -0.04(-1.50%)
Jun 13, 2024 2.740 2.800 2.650 2.660 145,562 -0.07(-2.56%)
Jun 12, 2024 2.650 2.760 2.580 2.730 114,269 +0.11(+4.20%)
Jun 11, 2024 2.680 2.750 2.560 2.620 189,794 -0.09(-3.32%)
Jun 10, 2024 2.750 2.800 2.530 2.710 139,986 +0.11(+4.23%)
Jun 07, 2024 2.570 2.710 2.500 2.600 127,326 -0.05(-1.89%)
Jun 06, 2024 2.750 2.805 2.540 2.650 183,179 -0.09(-3.28%)
Jun 05, 2024 2.810 2.810 2.670 2.740 98,481 -0.01(-0.36%)
Jun 04, 2024 2.710 2.900 2.690 2.750 75,644 +0.06(+2.23%)
Jun 03, 2024 2.710 2.794 2.650 2.690 62,500 -0.03(-1.10%)
May 31, 2024 2.720 2.820 2.700 2.720 91,996 +0.00(+0.00%)
May 30, 2024 2.780 2.930 2.710 2.720 101,085 -0.07(-2.51%)
May 29, 2024 2.800 2.870 2.770 2.790 99,416 -0.03(-1.06%)
May 28, 2024 3.040 3.120 2.750 2.820 272,005 -0.23(-7.54%)
May 24, 2024 3.000 3.100 2.950 3.050 120,671 +0.00(+0.00%)
May 23, 2024 3.090 3.160 2.990 3.050 78,873 -0.06(-1.93%)
May 22, 2024 3.180 3.280 3.080 3.110 93,271 -0.12(-3.72%)
May 21, 2024 3.180 3.280 3.110 3.230 76,570 +0.07(+2.22%)
May 20, 2024 3.200 3.280 3.060 3.160 158,522 -0.07(-2.17%)
May 17, 2024 3.180 3.260 3.150 3.230 148,564 +0.09(+2.87%)
May 16, 2024 3.070 3.170 3.050 3.140 79,209 +0.08(+2.61%)
May 15, 2024 2.780 3.120 2.780 3.060 136,434 +0.22(+7.75%)
May 14, 2024 3.090 3.100 2.800 2.840 171,102 -0.24(-7.79%)
May 13, 2024 3.050 3.080 2.750 3.080 278,102 +0.05(+1.65%)
May 10, 2024 3.250 3.284 2.920 3.030 288,595 -0.22(-6.77%)
May 09, 2024 3.260 3.410 3.150 3.250 120,986 +0.01(+0.31%)
May 08, 2024 3.350 3.380 3.200 3.240 138,491 -0.11(-3.28%)
May 07, 2024 3.460 3.550 3.330 3.350 145,836 -0.12(-3.46%)
May 06, 2024 3.360 3.590 3.300 3.470 151,201 +0.13(+3.89%)
May 03, 2024 3.390 3.480 3.280 3.340 157,727 -0.03(-0.89%)
May 02, 2024 3.510 3.540 3.230 3.370 250,289 -0.13(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.