Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fathom Holdings Inc. - Common Stock (NQ:FTHM)

1.240 +0.070 (+5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.180 1.290 1.180 1.240 75,809 +0.07(+5.98%)
Jun 27, 2025 1.140 1.210 1.140 1.170 271,795 +0.05(+4.46%)
Jun 26, 2025 1.030 1.150 1.030 1.120 70,229 +0.10(+9.80%)
Jun 25, 2025 1.030 1.060 0.9900 1.020 81,228 +0.01(+0.99%)
Jun 24, 2025 0.9700 1.010 0.9500 1.010 98,017 +0.06(+6.32%)
Jun 23, 2025 0.9500 1.020 0.9500 0.9500 48,803 -0.07(-6.86%)
Jun 20, 2025 1.060 1.100 1.020 1.020 58,230 -0.05(-4.67%)
Jun 18, 2025 1.130 1.130 1.031 1.070 70,510 -0.06(-5.31%)
Jun 17, 2025 1.160 1.190 1.111 1.130 32,251 -0.03(-2.59%)
Jun 16, 2025 1.240 1.240 1.150 1.160 103,178 -0.05(-4.13%)
Jun 13, 2025 1.210 1.260 1.210 1.210 65,360 -0.01(-0.82%)
Jun 12, 2025 1.260 1.360 1.210 1.220 77,336 -0.07(-5.43%)
Jun 11, 2025 1.280 1.350 1.280 1.290 84,500 +0.02(+1.57%)
Jun 10, 2025 1.280 1.310 1.270 1.270 14,397 +0.02(+1.60%)
Jun 09, 2025 1.280 1.370 1.250 1.250 54,542 +0.00(+0.00%)
Jun 06, 2025 1.260 1.300 1.250 1.250 15,897 -0.02(-1.57%)
Jun 05, 2025 1.310 1.310 1.235 1.270 14,431 -0.01(-0.78%)
Jun 04, 2025 1.300 1.414 1.270 1.280 60,320 +0.00(+0.00%)
Jun 03, 2025 1.530 1.560 1.256 1.280 301,704 -0.02(-1.54%)
Jun 02, 2025 1.210 1.340 1.201 1.300 52,567 +0.10(+8.33%)
May 30, 2025 1.250 1.280 1.180 1.200 19,354 -0.05(-4.00%)
May 29, 2025 1.170 1.330 1.160 1.250 62,147 +0.09(+7.76%)
May 28, 2025 1.180 1.210 1.130 1.160 43,907 -0.02(-1.69%)
May 27, 2025 1.200 1.233 1.130 1.180 35,886 -0.02(-1.67%)
May 23, 2025 1.170 1.260 1.120 1.200 57,863 +0.02(+2.13%)
May 22, 2025 1.115 1.200 1.115 1.175 9,525 +0.05(+4.91%)
May 21, 2025 1.230 1.300 1.120 1.120 44,134 -0.09(-7.44%)
May 20, 2025 1.223 1.230 1.205 1.210 14,478 -0.04(-3.20%)
May 19, 2025 1.270 1.320 1.150 1.250 303,991 +0.09(+7.76%)
May 16, 2025 1.030 1.270 1.030 1.160 114,175 +0.11(+11.00%)
May 15, 2025 1.220 1.220 1.030 1.045 48,633 -0.20(-15.73%)
May 14, 2025 1.030 1.262 1.030 1.240 191,776 +0.28(+29.44%)
May 13, 2025 0.9200 0.9893 0.9000 0.9580 78,159 +0.04(+4.14%)
May 12, 2025 0.8900 0.9199 0.8590 0.9199 55,963 +0.10(+12.18%)
May 09, 2025 0.7901 0.9100 0.7901 0.8200 16,464 -0.03(-3.52%)
May 08, 2025 0.8100 0.8700 0.8100 0.8499 11,594 +0.02(+2.40%)
May 07, 2025 0.8818 0.8973 0.8100 0.8300 26,348 -0.07(-7.78%)
May 06, 2025 0.8200 0.9200 0.8101 0.9000 36,845 +0.09(+11.10%)
May 05, 2025 0.7900 0.8400 0.7900 0.8101 29,882 -0.02(-2.40%)
May 02, 2025 0.7900 0.8300 0.7719 0.8300 34,883 +0.05(+6.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.