Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech, Inc. - Common Stock (NQ:FTEK)

0.9500 -0.0200 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.9700 0.9800 0.9499 0.9500 24,182 -0.02(-2.06%)
May 01, 2025 0.9600 0.9800 0.9363 0.9700 39,629 +0.01(+0.94%)
Apr 30, 2025 0.9600 0.9800 0.9490 0.9610 17,321 +0.00(+0.00%)
Apr 29, 2025 0.9600 0.9744 0.9600 0.9610 28,594 -0.01(-0.68%)
Apr 28, 2025 0.9600 0.9800 0.9551 0.9676 8,273 +0.00(+0.17%)
Apr 25, 2025 0.9500 0.9700 0.9500 0.9660 14,692 -0.00(-0.41%)
Apr 24, 2025 0.9700 0.9800 0.9650 0.9700 4,962 -0.01(-1.02%)
Apr 23, 2025 0.9830 0.9900 0.9660 0.9800 12,090 -0.00(-0.25%)
Apr 22, 2025 1.000 1.000 0.9800 0.9825 20,056 -0.01(-0.76%)
Apr 21, 2025 0.9700 1.000 0.9600 0.9900 30,076 +0.02(+1.62%)
Apr 17, 2025 0.9900 0.9900 0.9701 0.9742 4,532 -0.02(-1.55%)
Apr 16, 2025 0.9800 1.010 0.9520 0.9895 9,332 +0.01(+1.24%)
Apr 15, 2025 0.9600 0.9900 0.9554 0.9774 15,231 -0.01(-0.76%)
Apr 14, 2025 0.9720 1.010 0.9610 0.9849 26,950 +0.02(+2.05%)
Apr 11, 2025 0.9800 0.9998 0.9611 0.9651 28,415 -0.01(-0.71%)
Apr 10, 2025 0.9500 1.010 0.9460 0.9720 31,754 +0.01(+0.73%)
Apr 09, 2025 0.9500 1.020 0.9500 0.9650 61,605 +0.02(+2.17%)
Apr 08, 2025 0.9500 0.9589 0.9236 0.9445 105,239 +0.01(+1.49%)
Apr 07, 2025 0.9060 0.9401 0.9050 0.9306 34,052 -0.01(-1.35%)
Apr 04, 2025 0.9500 0.9880 0.9301 0.9433 28,035 -0.03(-3.10%)
Apr 03, 2025 0.9610 0.9956 0.9610 0.9735 32,677 -0.03(-2.65%)
Apr 02, 2025 1.030 1.040 0.9950 1.000 43,812 -0.00(-0.50%)
Apr 01, 2025 1.030 1.040 1.000 1.005 46,689 -0.05(-4.29%)
Mar 31, 2025 1.030 1.050 1.020 1.050 29,540 +0.00(+0.00%)
Mar 28, 2025 1.050 1.060 1.010 1.050 63,850 +0.02(+1.94%)
Mar 27, 2025 0.9900 1.050 0.9800 1.030 219,887 +0.04(+3.87%)
Mar 26, 2025 0.9900 0.9996 0.9821 0.9916 14,658 -0.01(-0.83%)
Mar 25, 2025 0.9910 1.000 0.9821 0.9999 11,561 -0.00(-0.01%)
Mar 24, 2025 0.9800 1.000 0.9672 1.000 47,198 +0.03(+3.54%)
Mar 21, 2025 0.9650 0.9742 0.9543 0.9658 17,380 -0.01(-1.14%)
Mar 20, 2025 0.9954 0.9954 0.9651 0.9769 6,564 +0.01(+1.13%)
Mar 19, 2025 0.9610 0.9777 0.9601 0.9660 15,519 +0.00(+0.03%)
Mar 18, 2025 0.9651 0.9746 0.9500 0.9657 33,227 +0.00(+0.05%)
Mar 17, 2025 0.9751 0.9751 0.9600 0.9652 14,219 -0.01(-1.50%)
Mar 14, 2025 0.9900 0.9946 0.9720 0.9799 19,486 +0.00(+0.00%)
Mar 13, 2025 0.9900 0.9900 0.9702 0.9799 23,866 +0.01(+1.12%)
Mar 12, 2025 0.9734 0.9799 0.9610 0.9690 19,914 -0.01(-1.12%)
Mar 11, 2025 0.9500 1.000 0.9500 0.9800 46,090 +0.02(+2.38%)
Mar 10, 2025 1.000 1.020 0.9500 0.9572 129,711 -0.04(-4.28%)
Mar 07, 2025 1.010 1.020 0.9839 1.000 55,769 -0.00(-0.50%)
Mar 06, 2025 1.020 1.045 1.000 1.005 33,599 -0.02(-1.47%)
Mar 05, 2025 0.8800 1.070 0.8701 1.020 292,722 +0.05(+5.17%)
Mar 04, 2025 0.9600 0.9866 0.9441 0.9699 75,890 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.