Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EyePoint Pharmaceuticals, Inc. - Common Stock (NQ:EYPT)

7.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 7.190 7.450 7.063 7.300 690,968 +0.17(+2.38%)
May 01, 2025 6.810 7.170 6.740 7.130 584,981 +0.31(+4.55%)
Apr 30, 2025 6.540 6.895 6.486 6.820 645,099 +0.18(+2.71%)
Apr 29, 2025 6.720 6.862 6.475 6.640 385,575 -0.14(-2.06%)
Apr 28, 2025 6.380 6.910 6.380 6.780 818,679 +0.41(+6.44%)
Apr 25, 2025 6.450 6.600 6.060 6.370 807,709 -0.17(-2.60%)
Apr 24, 2025 6.690 6.705 6.445 6.540 526,585 -0.17(-2.53%)
Apr 23, 2025 6.700 7.000 6.545 6.710 1,004,140 +0.21(+3.15%)
Apr 22, 2025 6.010 6.510 5.970 6.505 815,806 +0.60(+10.25%)
Apr 21, 2025 5.560 6.140 5.440 5.900 512,419 +0.23(+3.96%)
Apr 17, 2025 5.550 5.740 5.370 5.675 558,112 +0.12(+2.25%)
Apr 16, 2025 5.650 5.700 5.430 5.550 458,771 -0.12(-2.12%)
Apr 15, 2025 5.700 5.860 5.450 5.670 533,503 -0.04(-0.70%)
Apr 14, 2025 5.510 5.755 5.140 5.710 925,480 +0.33(+6.13%)
Apr 11, 2025 4.750 5.420 4.700 5.380 898,378 +0.58(+12.08%)
Apr 10, 2025 4.490 4.845 4.150 4.800 1,245,489 +0.23(+5.03%)
Apr 09, 2025 4.020 4.890 3.910 4.570 1,355,205 +0.44(+10.65%)
Apr 08, 2025 4.790 4.860 4.090 4.130 1,085,148 -0.49(-10.61%)
Apr 07, 2025 4.500 4.720 4.190 4.620 1,239,611 +0.01(+0.22%)
Apr 04, 2025 5.098 5.098 4.507 4.610 1,596,597 -0.38(-7.62%)
Apr 03, 2025 5.020 5.130 4.830 4.990 929,866 -0.38(-7.08%)
Apr 02, 2025 5.000 5.420 4.920 5.370 1,083,060 +0.32(+6.34%)
Apr 01, 2025 5.360 5.385 5.000 5.050 860,977 -0.37(-6.83%)
Mar 31, 2025 5.630 5.710 5.340 5.420 638,001 -0.41(-7.03%)
Mar 28, 2025 5.900 6.100 5.820 5.830 370,195 -0.08(-1.35%)
Mar 27, 2025 6.100 6.250 5.900 5.910 606,765 -0.15(-2.48%)
Mar 26, 2025 6.210 6.245 5.870 6.060 718,948 -0.18(-2.88%)
Mar 25, 2025 6.320 6.481 6.140 6.240 730,763 -0.10(-1.58%)
Mar 24, 2025 6.360 6.685 6.220 6.340 1,199,250 +0.09(+1.44%)
Mar 21, 2025 6.000 6.390 5.930 6.250 1,123,762 +0.15(+2.46%)
Mar 20, 2025 6.120 6.300 5.980 6.100 484,303 -0.09(-1.45%)
Mar 19, 2025 6.180 6.310 6.000 6.190 986,426 -0.02(-0.32%)
Mar 18, 2025 6.600 6.625 6.210 6.210 408,961 -0.42(-6.33%)
Mar 17, 2025 6.640 6.690 6.330 6.630 580,123 +0.11(+1.69%)
Mar 14, 2025 6.830 7.060 6.440 6.520 983,246 -0.31(-4.54%)
Mar 13, 2025 7.360 7.580 6.780 6.830 713,412 -0.50(-6.82%)
Mar 12, 2025 7.350 7.610 7.080 7.330 785,421 -0.02(-0.27%)
Mar 11, 2025 7.090 7.500 6.800 7.350 875,963 +0.26(+3.67%)
Mar 10, 2025 6.980 7.190 6.770 7.090 767,939 -0.04(-0.56%)
Mar 07, 2025 6.820 7.450 6.713 7.130 770,173 +0.31(+4.55%)
Mar 06, 2025 6.330 6.900 6.250 6.820 703,904 +0.24(+3.65%)
Mar 05, 2025 6.330 6.610 5.938 6.580 963,029 +0.50(+8.22%)
Mar 04, 2025 5.540 6.310 5.540 6.080 997,542 +0.36(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.