Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evgo Inc WT (NQ: EVGOW )

1.120 +0.300 (+36.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.7000 1.420 0.7000 1.120 1,308,745 +0.30(+36.59%)
Oct 03, 2024 0.4020 0.8899 0.4020 0.8200 2,285,630 +0.51(+168.85%)
Oct 02, 2024 0.3082 0.3299 0.3000 0.3050 23,704 -0.01(-1.61%)
Oct 01, 2024 0.3030 0.3201 0.3000 0.3100 7,195 -0.00(-0.80%)
Sep 30, 2024 0.3275 0.3275 0.3050 0.3125 9,597 -0.00(-0.79%)
Sep 27, 2024 0.3100 0.3350 0.3000 0.3150 28,582 +0.00(+1.29%)
Sep 26, 2024 0.3080 0.3374 0.3080 0.3110 10,879 -0.01(-2.05%)
Sep 25, 2024 0.3100 0.3535 0.3070 0.3175 6,604 -0.04(-10.29%)
Sep 24, 2024 0.3070 0.3600 0.3070 0.3539 4,404 +0.04(+14.16%)
Sep 23, 2024 0.3070 0.3750 0.3070 0.3100 2,191 +0.01(+3.33%)
Sep 20, 2024 0.3500 0.3650 0.2950 0.3000 28,552 -0.05(-14.51%)
Sep 19, 2024 0.3636 0.3750 0.3401 0.3509 25,401 +0.00(+0.83%)
Sep 18, 2024 0.3900 0.3950 0.3480 0.3480 15,959 -0.03(-7.50%)
Sep 17, 2024 0.3600 0.3859 0.3500 0.3762 21,700 +0.02(+5.97%)
Sep 16, 2024 0.3540 0.3600 0.3500 0.3550 6,064 +0.00(+0.28%)
Sep 13, 2024 0.3600 0.3646 0.3480 0.3540 9,168 +0.00(+1.11%)
Sep 12, 2024 0.3474 0.3700 0.3338 0.3501 45,389 +0.05(+15.13%)
Sep 11, 2024 0.3041 0.3400 0.3041 0.3041 19,617 +0.00(+0.03%)
Sep 10, 2024 0.3064 0.3064 0.3040 0.3040 5,254 -0.01(-2.88%)
Sep 09, 2024 0.3360 0.3360 0.3060 0.3130 8,630 -0.01(-2.19%)
Sep 06, 2024 0.3500 0.3700 0.3200 0.3200 17,032 -0.02(-6.43%)
Sep 05, 2024 0.3401 0.3440 0.3400 0.3420 930 +0.01(+2.09%)
Sep 04, 2024 0.3320 0.3502 0.3150 0.3350 3,274 -0.02(-4.34%)
Sep 03, 2024 0.3700 0.3700 0.3310 0.3502 18,268 -0.02(-6.61%)
Aug 30, 2024 0.3799 0.3799 0.3450 0.3750 8,894 -0.00(-1.29%)
Aug 29, 2024 0.3120 0.3800 0.3025 0.3799 23,492 +0.06(+20.60%)
Aug 28, 2024 0.3550 0.3550 0.3100 0.3150 13,404 -0.05(-13.22%)
Aug 27, 2024 0.3600 0.3800 0.3400 0.3630 53,534 +0.01(+3.68%)
Aug 26, 2024 0.3000 0.3650 0.3000 0.3501 64,953 +0.04(+12.94%)
Aug 23, 2024 0.2700 0.3300 0.2700 0.3100 85,231 +0.06(+24.00%)
Aug 22, 2024 0.2500 0.2630 0.2427 0.2500 227,763 -0.01(-1.96%)
Aug 21, 2024 0.2605 0.2735 0.2500 0.2550 15,883 +0.00(+1.96%)
Aug 20, 2024 0.2514 0.2514 0.2500 0.2501 2,864 -0.01(-4.72%)
Aug 19, 2024 0.2550 0.2650 0.2550 0.2625 12,381 +0.00(+0.46%)
Aug 16, 2024 0.2750 0.2750 0.2510 0.2613 12,184 -0.00(-0.50%)
Aug 15, 2024 0.2647 0.2750 0.2500 0.2626 17,074 +0.02(+8.33%)
Aug 14, 2024 0.2655 0.2772 0.2079 0.2424 27,527 -0.04(-14.92%)
Aug 13, 2024 0.2875 0.2875 0.2300 0.2849 1,063 +0.03(+13.96%)
Aug 12, 2024 0.2666 0.2780 0.2440 0.2500 21,752 -0.01(-3.66%)
Aug 09, 2024 0.3000 0.3000 0.2500 0.2595 29,762 -0.03(-10.55%)
Aug 08, 2024 0.2398 0.2960 0.2398 0.2901 27,981 +0.03(+11.53%)
Aug 07, 2024 0.3069 0.3100 0.2601 0.2601 12,830 -0.03(-10.28%)
Aug 06, 2024 0.3045 0.3149 0.2701 0.2899 3,312 -0.02(-6.48%)
Aug 05, 2024 0.2540 0.3375 0.2540 0.3100 32,767 +0.06(+22.05%)
Aug 02, 2024 0.2763 0.3095 0.2500 0.2540 27,961 -0.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.