Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EVgo Inc. - Warrants (NQ:EVGOW)

0.0675 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0630 0.0675 0.0630 0.0675 7,512 +0.00(+0.00%)
Feb 06, 2026 0.0750 0.0779 0.0602 0.0675 12,888 -0.00(-0.59%)
Feb 05, 2026 0.0650 0.0680 0.0620 0.0679 5,636 +0.01(+10.23%)
Feb 04, 2026 0.0633 0.0665 0.0605 0.0616 5,027 -0.00(-5.08%)
Feb 03, 2026 0.0601 0.0660 0.0601 0.0649 12,478 +0.00(+0.46%)
Feb 02, 2026 0.0601 0.0648 0.0601 0.0646 12,772 +0.00(+7.49%)
Jan 30, 2026 0.0601 0.0650 0.0601 0.0601 3,245 -0.00(-7.54%)
Jan 29, 2026 0.0652 0.0654 0.0601 0.0650 19,088 +0.00(+0.78%)
Jan 28, 2026 0.0610 0.0680 0.0608 0.0645 31,782 +0.00(+2.22%)
Jan 27, 2026 0.0616 0.0631 0.0616 0.0631 10,719 +0.00(+2.10%)
Jan 26, 2026 0.0642 0.0647 0.0617 0.0618 13,125 -0.00(-3.89%)
Jan 23, 2026 0.0660 0.0660 0.0642 0.0643 14,044 -0.00(-1.53%)
Jan 22, 2026 0.0660 0.0671 0.0650 0.0653 44,597 -0.00(-2.10%)
Jan 21, 2026 0.0695 0.0695 0.0667 0.0667 6,995 -0.00(-3.75%)
Jan 20, 2026 0.0683 0.0711 0.0683 0.0693 1,906 -0.00(-1.00%)
Jan 16, 2026 0.0731 0.0770 0.0683 0.0700 9,521 -0.01(-9.91%)
Jan 15, 2026 0.0711 0.0778 0.0711 0.0777 729 +0.00(+3.88%)
Jan 14, 2026 0.0778 0.0778 0.0701 0.0748 54,821 +0.00(+6.86%)
Jan 13, 2026 0.0777 0.0777 0.0671 0.0700 8,411 -0.01(-10.03%)
Jan 12, 2026 0.0666 0.0778 0.0666 0.0778 4,217 +0.01(+13.41%)
Jan 09, 2026 0.0721 0.0775 0.0683 0.0686 2,006 -0.01(-7.30%)
Jan 08, 2026 0.0735 0.0777 0.0735 0.0740 4,891 +0.00(+1.37%)
Jan 07, 2026 0.0660 0.0788 0.0660 0.0730 8,697 +0.00(+7.35%)
Jan 06, 2026 0.0703 0.0772 0.0633 0.0680 9,684 -0.00(-2.72%)
Jan 05, 2026 0.0611 0.0745 0.0611 0.0699 15,148 +0.01(+14.40%)
Jan 02, 2026 0.0700 0.0788 0.0610 0.0611 210,626 -0.01(-18.53%)
Dec 31, 2025 0.0600 0.0769 0.0600 0.0750 75,676 +0.01(+16.46%)
Dec 30, 2025 0.0700 0.0700 0.0624 0.0644 41,498 -0.01(-7.74%)
Dec 29, 2025 0.0720 0.0725 0.0645 0.0698 76,028 -0.00(-3.19%)
Dec 26, 2025 0.0680 0.0788 0.0600 0.0721 126,270 +0.01(+24.31%)
Dec 24, 2025 0.0650 0.0710 0.0552 0.0580 82,480 -0.01(-17.14%)
Dec 23, 2025 0.0729 0.0788 0.0651 0.0700 71,263 -0.00(-5.91%)
Dec 22, 2025 0.0780 0.0835 0.0740 0.0744 69,952 -0.01(-8.03%)
Dec 19, 2025 0.0810 0.0882 0.0805 0.0809 29,755 -0.01(-8.07%)
Dec 18, 2025 0.0870 0.0930 0.0870 0.0880 26,970 +0.00(+0.00%)
Dec 17, 2025 0.0927 0.0951 0.0840 0.0880 12,001 -0.01(-7.37%)
Dec 16, 2025 0.0930 0.0979 0.0911 0.0950 68,729 -0.00(-0.11%)
Dec 15, 2025 0.1066 0.1080 0.0927 0.0951 236,743 -0.01(-8.12%)
Dec 12, 2025 0.1015 0.1110 0.1015 0.1035 9,937 -0.00(-1.43%)
Dec 11, 2025 0.1200 0.1180 0.1050 0.1050 33,625 -0.01(-8.77%)
Dec 10, 2025 0.1100 0.1190 0.1057 0.1151 32,088 +0.01(+4.64%)
Dec 09, 2025 0.1200 0.1200 0.1100 0.1100 23,888 -0.01(-9.84%)
Dec 08, 2025 0.1200 0.1240 0.1200 0.1220 5,387 +0.00(+2.18%)
Dec 05, 2025 0.1200 0.1388 0.1044 0.1194 111,627 -0.00(-2.05%)
Dec 04, 2025 0.1125 0.1250 0.1125 0.1219 35,155 +0.02(+15.00%)
Dec 03, 2025 0.1120 0.1196 0.0979 0.1060 94,180 -0.01(-6.19%)
Dec 02, 2025 0.1187 0.1187 0.1100 0.1130 22,878 +0.00(+2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.