Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESGL Holdings Limited - Class A Ordinary Shares (NQ:ESGL)

2.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.030 2.030 1.850 2.030 55,274 +0.02(+1.25%)
May 01, 2025 2.060 2.060 1.990 2.005 4,988 -0.02(-1.23%)
Apr 30, 2025 2.060 2.070 1.970 2.030 8,146 -0.02(-0.98%)
Apr 29, 2025 2.060 2.130 2.020 2.050 18,018 -0.01(-0.49%)
Apr 28, 2025 1.950 2.080 1.920 2.060 13,081 +0.22(+11.96%)
Apr 25, 2025 2.040 2.063 1.840 1.840 22,118 -0.24(-11.53%)
Apr 24, 2025 2.040 2.120 2.010 2.080 20,759 +0.04(+1.95%)
Apr 23, 2025 1.750 2.080 1.752 2.040 87,736 +0.19(+10.27%)
Apr 22, 2025 1.860 1.860 1.845 1.850 5,339 -0.04(-2.12%)
Apr 21, 2025 1.908 1.908 1.851 1.890 1,302 -0.01(-0.53%)
Apr 17, 2025 1.840 1.900 1.840 1.900 22,217 +0.05(+2.70%)
Apr 16, 2025 1.840 1.860 1.840 1.850 1,020 -0.03(-1.60%)
Apr 15, 2025 1.800 1.880 1.800 1.880 1,594 +0.00(+0.00%)
Apr 14, 2025 1.837 1.880 1.731 1.880 7,433 +0.00(+0.00%)
Apr 11, 2025 1.880 1.880 1.840 1.880 1,429 +0.00(+0.00%)
Apr 10, 2025 1.930 1.940 1.850 1.880 5,114 -0.05(-2.59%)
Apr 09, 2025 1.920 1.930 1.855 1.930 3,680 +0.03(+1.58%)
Apr 08, 2025 1.900 1.940 1.880 1.900 5,890 -0.04(-2.06%)
Apr 07, 2025 1.830 1.950 1.780 1.940 32,920 +0.11(+6.01%)
Apr 04, 2025 1.860 1.870 1.800 1.830 7,890 +0.00(+0.00%)
Apr 03, 2025 1.910 1.930 1.750 1.830 12,379 -0.07(-3.62%)
Apr 02, 2025 1.950 1.960 1.760 1.899 34,378 -0.10(-4.96%)
Apr 01, 2025 2.024 2.032 1.964 1.998 9,691 -0.02(-1.08%)
Mar 31, 2025 2.000 2.040 1.970 2.020 17,745 -0.03(-1.44%)
Mar 28, 2025 1.900 2.050 1.863 2.049 7,552 +0.05(+2.47%)
Mar 27, 2025 2.000 2.029 1.974 2.000 18,235 +0.02(+1.01%)
Mar 26, 2025 1.910 2.010 1.910 1.980 3,756 -0.03(-1.49%)
Mar 25, 2025 2.000 2.050 1.920 2.010 22,339 -0.03(-1.43%)
Mar 24, 2025 2.050 2.050 1.974 2.039 11,155 +0.01(+0.45%)
Mar 21, 2025 1.920 2.070 1.810 2.030 45,619 +0.13(+6.84%)
Mar 20, 2025 1.860 1.920 1.848 1.900 13,378 +0.00(+0.00%)
Mar 19, 2025 1.660 1.930 1.630 1.900 23,064 +0.15(+8.57%)
Mar 18, 2025 1.780 1.845 1.730 1.750 27,105 -0.09(-4.89%)
Mar 17, 2025 2.000 2.030 1.710 1.840 107,985 -0.19(-9.32%)
Mar 14, 2025 1.870 2.079 1.850 2.029 86,615 +0.14(+7.36%)
Mar 13, 2025 1.830 1.920 1.830 1.890 20,076 +0.02(+1.07%)
Mar 12, 2025 1.940 1.979 1.770 1.870 52,490 -0.11(-5.50%)
Mar 11, 2025 1.870 2.000 1.720 1.979 74,225 +0.18(+9.93%)
Mar 10, 2025 1.820 1.880 1.400 1.800 122,313 -0.02(-1.10%)
Mar 07, 2025 1.570 1.850 1.510 1.820 208,009 +0.18(+10.98%)
Mar 06, 2025 1.430 1.660 1.380 1.640 141,478 +0.21(+14.69%)
Mar 05, 2025 1.350 1.510 1.350 1.430 88,651 +0.08(+5.93%)
Mar 04, 2025 1.520 1.559 1.160 1.350 485,089 -0.18(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.