Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

0.2018 +0.0187 (+10.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1861 0.2135 0.1790 0.2018 109,943 +0.02(+10.21%)
Feb 05, 2026 0.2150 0.2233 0.1762 0.1831 187,746 -0.03(-15.23%)
Feb 04, 2026 0.2270 0.2340 0.2031 0.2160 168,280 -0.01(-3.79%)
Feb 03, 2026 0.2210 0.2337 0.2200 0.2245 86,705 -0.00(-1.36%)
Feb 02, 2026 0.2380 0.2380 0.2213 0.2276 29,259 -0.01(-4.77%)
Jan 30, 2026 0.2400 0.2400 0.2200 0.2390 58,864 -0.00(-0.62%)
Jan 29, 2026 0.2497 0.2497 0.2205 0.2405 31,530 +0.00(+0.29%)
Jan 28, 2026 0.2350 0.2398 0.2200 0.2398 93,191 +0.01(+4.26%)
Jan 27, 2026 0.2325 0.2490 0.2110 0.2300 247,883 -0.01(-4.09%)
Jan 26, 2026 0.2302 0.2398 0.2245 0.2398 248,346 -0.01(-4.84%)
Jan 23, 2026 0.2998 0.3001 0.2220 0.2520 7,834,445 +0.01(+4.48%)
Jan 22, 2026 0.2340 0.2522 0.2302 0.2412 29,419 +0.01(+4.55%)
Jan 21, 2026 0.2253 0.2307 0.2147 0.2307 27,564 +0.01(+4.86%)
Jan 20, 2026 0.2300 0.2255 0.2200 0.2200 59,739 -0.02(-8.33%)
Jan 16, 2026 0.2410 0.2499 0.2206 0.2400 17,452 +0.00(+0.63%)
Jan 15, 2026 0.2455 0.2500 0.2311 0.2385 14,275 -0.02(-5.95%)
Jan 14, 2026 0.2473 0.2536 0.2100 0.2536 80,660 +0.00(+0.00%)
Jan 13, 2026 0.2400 0.2536 0.2412 0.2536 19,811 +0.00(+0.00%)
Jan 12, 2026 0.2494 0.2536 0.2322 0.2536 21,276 +0.00(+1.44%)
Jan 09, 2026 0.2371 0.2500 0.2208 0.2500 18,511 +0.02(+7.53%)
Jan 08, 2026 0.2292 0.2355 0.2251 0.2325 21,370 -0.01(-3.12%)
Jan 07, 2026 0.2397 0.2537 0.2292 0.2400 21,947 +0.00(+1.69%)
Jan 06, 2026 0.2270 0.2360 0.2237 0.2360 46,343 +0.01(+6.02%)
Jan 05, 2026 0.2300 0.2300 0.2150 0.2226 45,823 -0.00(-0.22%)
Jan 02, 2026 0.2228 0.2300 0.2161 0.2231 29,942 +0.01(+3.43%)
Dec 31, 2025 0.2100 0.2273 0.2071 0.2157 41,808 +0.00(+0.98%)
Dec 30, 2025 0.2280 0.2280 0.2053 0.2136 15,652 +0.01(+2.54%)
Dec 29, 2025 0.2240 0.2240 0.2016 0.2083 117,657 -0.02(-7.01%)
Dec 26, 2025 0.2200 0.2300 0.2116 0.2240 68,059 -0.00(-0.04%)
Dec 24, 2025 0.2320 0.2320 0.2199 0.2241 117,048 -0.01(-3.86%)
Dec 23, 2025 0.2516 0.2516 0.2205 0.2331 287,637 -0.02(-7.35%)
Dec 22, 2025 0.2500 0.2706 0.2484 0.2516 180,708 +0.00(+1.21%)
Dec 19, 2025 0.2465 0.2500 0.2465 0.2486 15,926 -0.00(-0.56%)
Dec 18, 2025 0.2457 0.2500 0.2425 0.2500 29,632 +0.00(+1.54%)
Dec 17, 2025 0.2400 0.2464 0.2400 0.2462 41,254 -0.00(-1.52%)
Dec 16, 2025 0.2500 0.2541 0.2400 0.2500 40,989 -0.00(-1.88%)
Dec 15, 2025 0.2606 0.2650 0.2548 0.2548 31,333 -0.01(-4.78%)
Dec 12, 2025 0.2749 0.2749 0.2586 0.2676 80,810 -0.01(-2.69%)
Dec 11, 2025 0.2730 0.3000 0.2674 0.2750 58,822 -0.00(-0.36%)
Dec 10, 2025 0.2721 0.2890 0.2721 0.2760 28,416 -0.01(-4.83%)
Dec 09, 2025 0.2835 0.2900 0.2725 0.2900 40,318 +0.00(+0.00%)
Dec 08, 2025 0.2869 0.2940 0.2732 0.2900 41,967 +0.00(+1.08%)
Dec 05, 2025 0.2820 0.2898 0.2801 0.2869 50,323 +0.00(+0.07%)
Dec 04, 2025 0.2766 0.2900 0.2766 0.2867 53,190 -0.01(-2.45%)
Dec 03, 2025 0.2948 0.2997 0.2827 0.2939 56,683 -0.01(-2.29%)
Dec 02, 2025 0.3003 0.3081 0.2821 0.3008 38,625 -0.01(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.