Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0100 10 +0.00(+12.36%)
Sep 12, 2024 0.0089 0 +0.00(+3.49%)
Aug 30, 2024 0.0086 0 -0.00(-7.53%)
Aug 29, 2024 0.0090 0.0093 0.0085 0.0093 14,500 +0.00(+1.09%)
Aug 28, 2024 0.0130 0.0130 0.0091 0.0092 24,449 -0.00(-29.23%)
Aug 26, 2024 0.0130 0 -0.00(-18.24%)
Aug 20, 2024 0.0159 0 +0.00(+6.71%)
Aug 19, 2024 0.0159 0.0159 0.0148 0.0149 1,092 +0.00(+0.68%)
Aug 16, 2024 0.0190 0.0190 0.0148 0.0148 400 +0.00(+1.37%)
Aug 15, 2024 0.0146 0.0146 0.0146 0.0146 3,441 -0.00(-15.12%)
Aug 08, 2024 0.0172 0 +0.00(+31.30%)
Aug 05, 2024 0.0131 0 -0.01(-33.50%)
Aug 02, 2024 0.0171 0.0198 0.0150 0.0197 44,245 +0.00(+15.20%)
Aug 01, 2024 0.0171 0.0171 0.0139 0.0171 8,180 +0.00(+27.61%)
Jul 30, 2024 0.0134 0 +0.00(+1.52%)
Jul 29, 2024 0.0132 0.0132 0.0132 0.0132 800 +0.00(+3.12%)
Jul 26, 2024 0.0136 0.0184 0.0128 0.0128 15,196 -0.00(-5.88%)
Jul 25, 2024 0.0169 0.0169 0.0122 0.0136 28,270 -0.01(-30.96%)
Jul 24, 2024 0.0155 0.0262 0.0150 0.0197 242,675 +0.00(+34.01%)
Jul 10, 2024 0.0147 0 +0.00(+5.00%)
Jul 08, 2024 0.0140 6 +0.00(+0.00%)
Jul 05, 2024 0.0140 0.0140 0.0140 0.0140 100 +0.00(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.