Skip to main content

Domo Inc Cl B (NQ: DOMO )

8.240 +0.070 (+0.86%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 7.910 8.185 7.810 8.170 428,459 +0.32(+4.08%)
Jul 12, 2024 7.510 7.940 7.500 7.850 474,092 +0.44(+5.94%)
Jul 11, 2024 7.120 7.550 7.120 7.410 324,969 +0.40(+5.71%)
Jul 10, 2024 7.090 7.090 6.910 7.010 281,200 -0.09(-1.27%)
Jul 09, 2024 7.290 7.330 6.965 7.100 317,505 -0.21(-2.87%)
Jul 08, 2024 7.230 7.360 7.150 7.310 245,901 +0.06(+0.83%)
Jul 05, 2024 7.550 7.550 7.230 7.250 198,574 -0.38(-4.98%)
Jul 03, 2024 7.770 7.770 7.620 7.630 103,284 -0.16(-2.05%)
Jul 02, 2024 7.590 7.840 7.550 7.790 253,890 +0.19(+2.50%)
Jul 01, 2024 7.710 7.730 7.585 7.600 339,039 -0.12(-1.55%)
Jun 28, 2024 7.780 7.865 7.640 7.720 858,163 +0.02(+0.26%)
Jun 27, 2024 7.550 7.850 7.430 7.700 316,645 +0.16(+2.12%)
Jun 26, 2024 7.310 7.670 7.290 7.540 349,694 +0.15(+2.03%)
Jun 25, 2024 7.380 7.500 7.160 7.390 371,218 -0.04(-0.54%)
Jun 24, 2024 7.290 7.720 7.260 7.430 985,491 +0.66(+9.75%)
Jun 21, 2024 6.940 7.075 6.730 6.770 810,896 -0.13(-1.88%)
Jun 20, 2024 6.550 6.980 6.550 6.900 421,992 +0.28(+4.23%)
Jun 18, 2024 6.590 6.800 6.570 6.620 422,242 +0.03(+0.46%)
Jun 17, 2024 6.620 6.640 6.570 6.590 252,038 -0.03(-0.45%)
Jun 14, 2024 6.500 6.650 6.500 6.620 255,972 +0.03(+0.46%)
Jun 13, 2024 6.700 6.715 6.540 6.590 254,907 -0.08(-1.20%)
Jun 12, 2024 6.890 7.060 6.670 6.670 375,619 -0.13(-1.91%)
Jun 11, 2024 6.780 6.830 6.640 6.800 311,023 -0.05(-0.73%)
Jun 10, 2024 6.970 7.020 6.780 6.850 319,561 -0.19(-2.63%)
Jun 07, 2024 6.720 7.045 6.620 7.035 409,679 +0.24(+3.46%)
Jun 06, 2024 6.620 6.920 6.620 6.800 385,642 +0.17(+2.56%)
Jun 05, 2024 6.650 6.760 6.540 6.630 266,417 +0.04(+0.61%)
Jun 04, 2024 6.670 6.740 6.530 6.590 413,144 -0.13(-1.93%)
Jun 03, 2024 6.760 6.960 6.600 6.720 471,552 +0.06(+0.90%)
May 31, 2024 6.460 6.670 6.310 6.660 1,196,803 +0.23(+3.58%)
May 30, 2024 6.820 6.820 6.360 6.430 698,263 -0.40(-5.86%)
May 29, 2024 7.060 7.100 6.677 6.830 810,080 -0.34(-4.74%)
May 28, 2024 7.000 7.230 6.720 7.170 629,860 +0.20(+2.87%)
May 24, 2024 6.150 7.430 6.110 6.970 1,729,397 -0.16(-2.24%)
May 23, 2024 7.330 7.370 7.090 7.130 647,242 -0.19(-2.60%)
May 22, 2024 7.280 7.470 7.270 7.320 364,784 +0.00(+0.00%)
May 21, 2024 7.410 7.425 7.250 7.320 275,924 -0.13(-1.74%)
May 20, 2024 7.360 7.560 7.345 7.450 284,635 +0.07(+0.95%)
May 17, 2024 7.230 7.440 7.050 7.380 508,247 +0.18(+2.57%)
May 16, 2024 7.160 7.347 7.020 7.195 387,314 +0.08(+1.20%)
May 15, 2024 7.180 7.238 7.055 7.110 472,233 +0.03(+0.42%)
May 14, 2024 7.470 7.519 7.070 7.080 415,333 -0.27(-3.67%)
May 13, 2024 7.260 7.612 7.223 7.350 494,343 +0.18(+2.51%)
May 10, 2024 7.350 7.380 7.080 7.170 461,957 -0.19(-2.58%)
May 09, 2024 7.450 7.470 7.340 7.360 286,755 -0.10(-1.34%)
May 08, 2024 7.490 7.490 7.390 7.460 253,523 -0.11(-1.45%)
May 07, 2024 7.680 7.730 7.545 7.570 153,946 -0.12(-1.56%)
May 06, 2024 7.500 7.720 7.480 7.690 259,583 +0.24(+3.22%)
May 03, 2024 7.710 7.745 7.400 7.450 210,394 -0.06(-0.80%)
May 02, 2024 7.610 7.610 7.370 7.510 361,866 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.