Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo, Inc. - Class B Common Stock (NQ: DOMO )

7.130 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.050 7.310 7.000 7.130 723,196 -0.09(-1.25%)
Dec 19, 2024 7.310 7.380 7.130 7.220 239,417 -0.01(-0.14%)
Dec 18, 2024 7.730 7.810 7.150 7.230 451,576 -0.46(-5.98%)
Dec 17, 2024 7.370 7.730 7.211 7.690 478,484 +0.28(+3.78%)
Dec 16, 2024 7.330 7.530 7.300 7.410 344,537 +0.07(+0.95%)
Dec 13, 2024 7.720 7.720 7.320 7.340 297,213 -0.38(-4.92%)
Dec 12, 2024 7.780 7.930 7.700 7.720 239,843 -0.13(-1.66%)
Dec 11, 2024 7.780 8.005 7.670 7.850 348,060 +0.18(+2.35%)
Dec 10, 2024 7.810 7.850 7.580 7.670 473,264 -0.23(-2.91%)
Dec 09, 2024 8.010 8.150 7.810 7.900 760,420 -0.08(-1.00%)
Dec 06, 2024 9.190 9.840 7.700 7.980 1,247,549 -1.76(-18.07%)
Dec 05, 2024 9.920 10.15 9.660 9.740 469,290 -0.24(-2.40%)
Dec 04, 2024 9.860 10.00 9.750 9.980 349,735 +0.31(+3.21%)
Dec 03, 2024 9.530 9.735 9.475 9.670 229,356 +0.14(+1.47%)
Dec 02, 2024 9.450 9.605 9.385 9.530 239,793 +0.17(+1.82%)
Nov 29, 2024 9.450 9.470 9.320 9.360 90,946 +0.08(+0.86%)
Nov 27, 2024 9.370 9.390 9.140 9.280 164,318 -0.06(-0.64%)
Nov 26, 2024 9.380 9.540 9.330 9.340 176,145 -0.10(-1.06%)
Nov 25, 2024 9.590 9.760 9.440 9.440 209,199 -0.01(-0.11%)
Nov 22, 2024 9.190 9.660 9.170 9.450 256,417 +0.37(+4.07%)
Nov 21, 2024 8.880 9.190 8.880 9.080 178,290 +0.29(+3.30%)
Nov 20, 2024 8.770 8.840 8.540 8.790 139,310 +0.02(+0.23%)
Nov 19, 2024 8.420 8.830 8.310 8.770 246,285 +0.29(+3.42%)
Nov 18, 2024 8.470 8.640 8.350 8.480 334,671 +0.02(+0.24%)
Nov 15, 2024 8.870 8.870 8.340 8.460 215,764 -0.35(-3.97%)
Nov 14, 2024 9.100 9.145 8.770 8.810 166,933 -0.29(-3.24%)
Nov 13, 2024 8.960 9.260 8.900 9.105 223,855 +0.17(+1.85%)
Nov 12, 2024 9.030 9.130 8.885 8.940 273,126 -0.13(-1.43%)
Nov 11, 2024 9.090 9.320 8.980 9.070 280,033 +0.06(+0.67%)
Nov 08, 2024 9.100 9.180 8.870 9.010 174,666 -0.07(-0.77%)
Nov 07, 2024 8.830 9.140 8.790 9.080 246,442 +0.29(+3.30%)
Nov 06, 2024 8.440 8.940 8.430 8.790 427,321 +0.53(+6.42%)
Nov 05, 2024 8.080 8.330 8.070 8.260 260,919 +0.21(+2.61%)
Nov 04, 2024 7.800 8.170 7.770 8.050 213,933 +0.24(+3.07%)
Nov 01, 2024 7.940 7.995 7.760 7.810 191,643 -0.14(-1.76%)
Oct 31, 2024 8.290 8.290 7.950 7.950 178,801 -0.34(-4.10%)
Oct 30, 2024 8.440 8.500 8.260 8.290 146,312 -0.10(-1.19%)
Oct 29, 2024 8.080 8.530 8.070 8.390 248,946 +0.29(+3.58%)
Oct 28, 2024 8.200 8.200 8.050 8.100 190,248 +0.01(+0.12%)
Oct 25, 2024 7.740 8.140 7.701 8.090 324,502 +0.42(+5.48%)
Oct 24, 2024 7.610 7.695 7.510 7.670 185,434 +0.12(+1.59%)
Oct 23, 2024 7.550 7.665 7.390 7.550 300,479 -0.01(-0.13%)
Oct 22, 2024 7.940 7.980 7.530 7.560 368,160 -0.40(-5.03%)
Oct 21, 2024 7.780 8.020 7.480 7.960 383,549 +0.18(+2.31%)
Oct 18, 2024 7.870 7.930 7.680 7.780 381,561 -0.05(-0.64%)
Oct 17, 2024 7.490 7.830 7.420 7.830 537,325 +0.36(+4.82%)
Oct 16, 2024 7.470 7.655 7.340 7.470 410,119 +0.06(+0.88%)
Oct 15, 2024 7.380 7.670 7.380 7.405 491,528 -0.00(-0.07%)
Oct 14, 2024 7.400 7.510 7.346 7.410 224,420 +0.01(+0.14%)
Oct 11, 2024 7.420 7.530 7.371 7.400 299,039 -0.02(-0.27%)
Oct 10, 2024 7.510 7.555 7.310 7.420 165,950 -0.17(-2.24%)
Oct 09, 2024 7.450 7.650 7.390 7.590 261,207 +0.14(+1.88%)
Oct 08, 2024 7.290 7.560 7.290 7.450 277,650 +0.16(+2.12%)
Oct 07, 2024 7.270 7.450 7.220 7.295 218,089 -0.04(-0.55%)
Oct 04, 2024 7.070 7.390 6.990 7.335 361,089 +0.31(+4.41%)
Oct 03, 2024 7.120 7.130 6.990 7.025 229,924 -0.17(-2.29%)
Oct 02, 2024 7.060 7.300 6.980 7.190 338,241 +0.06(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.