Indicators

Digital Brands Group Inc WT (NQ: DBGIW )

7.740 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				7.740	8	+0.59(+8.25%)
May 02, 2024	7.470	7.470	7.150	7.150	600	+0.05(+0.70%)
Apr 30, 2024				7.100	0	+1.03(+16.97%)
Apr 23, 2024				6.070	0	-0.60(-9.00%)
Apr 22, 2024	5.800	6.670	5.800	6.670	300	+0.23(+3.57%)
Apr 17, 2024				6.440	0	+0.44(+7.33%)
Apr 09, 2024				6.000	0	-2.20(-26.83%)
Apr 08, 2024	8.200	8.200	8.200	8.200	187	-3.93(-32.40%)
Apr 04, 2024				12.13	1	+1.65(+15.74%)
Mar 28, 2024				10.48	211	+0.89(+9.28%)
Mar 26, 2024				9.590	101	-0.11(-1.13%)
Mar 22, 2024				9.700	1	+1.52(+18.58%)
Mar 18, 2024				8.180	1	-4.71(-36.54%)
Mar 13, 2024				12.89	0	+0.14(+1.10%)
Mar 08, 2024				12.75	600	-0.65(-4.85%)
Mar 07, 2024	14.00	14.00	13.40	13.40	2,838	-0.40(-2.90%)
Mar 06, 2024	13.00	13.80	13.00	13.80	1,612	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.