Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Oncology, Inc. - Common Stock (NQ: CTOR )

1.010 +0.050 (+5.21%)
Streaming Delayed Price Updated: 2:19 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.9400 0.9930 0.9300 0.9600 76,991 +0.02(+2.13%)
Dec 24, 2024 0.9600 0.9830 0.9362 0.9400 94,751 -0.04(-4.08%)
Dec 23, 2024 0.9632 1.030 0.9550 0.9800 99,531 +0.00(+0.19%)
Dec 20, 2024 1.090 1.090 0.9734 0.9781 183,909 -0.08(-7.73%)
Dec 19, 2024 1.110 1.110 0.9500 1.060 184,701 +0.06(+6.00%)
Dec 18, 2024 1.110 1.115 1.000 1.000 113,351 -0.11(-9.91%)
Dec 17, 2024 1.120 1.195 1.060 1.110 128,792 +0.01(+0.91%)
Dec 16, 2024 1.070 1.150 1.070 1.100 129,736 -0.01(-0.90%)
Dec 13, 2024 1.070 1.120 1.070 1.110 60,623 +0.04(+3.74%)
Dec 12, 2024 1.080 1.110 1.050 1.070 100,694 -0.01(-0.93%)
Dec 11, 2024 1.200 1.200 1.080 1.080 148,579 -0.02(-1.82%)
Dec 10, 2024 1.160 1.190 1.020 1.100 270,886 -0.08(-6.78%)
Dec 09, 2024 1.400 1.410 1.103 1.180 744,291 -0.26(-18.06%)
Dec 06, 2024 1.650 1.830 1.370 1.440 578,378 -0.18(-11.11%)
Dec 05, 2024 1.410 1.730 1.370 1.620 1,527,763 +0.21(+14.89%)
Dec 04, 2024 1.430 1.620 1.310 1.410 2,017,606 -0.05(-3.42%)
Dec 03, 2024 1.240 2.330 1.140 1.460 101,637,352 +0.44(+43.14%)
Dec 02, 2024 0.9100 1.276 0.8964 1.020 5,290,992 +0.10(+10.98%)
Nov 29, 2024 0.9600 0.9992 0.9000 0.9191 39,791 -0.02(-2.24%)
Nov 27, 2024 1.000 1.070 0.9120 0.9402 70,313 -0.06(-5.59%)
Nov 26, 2024 0.8850 1.000 0.8500 0.9959 106,154 +0.15(+17.15%)
Nov 25, 2024 0.9135 0.9135 0.8500 0.8501 92,407 -0.00(-0.23%)
Nov 22, 2024 0.9859 1.009 0.8520 0.8521 89,650 -0.12(-12.69%)
Nov 21, 2024 1.030 1.030 0.9639 0.9759 34,888 -0.01(-1.42%)
Nov 20, 2024 1.000 1.025 0.9500 0.9900 50,122 +0.01(+0.62%)
Nov 19, 2024 0.9700 1.050 0.9661 0.9839 27,607 +0.01(+1.43%)
Nov 18, 2024 1.040 1.070 0.9700 0.9700 44,790 -0.09(-8.49%)
Nov 15, 2024 1.050 1.130 1.030 1.060 52,466 -0.01(-0.84%)
Nov 14, 2024 1.180 1.190 1.060 1.069 81,665 -0.15(-12.38%)
Nov 13, 2024 1.350 1.360 1.180 1.220 75,777 -0.09(-6.87%)
Nov 12, 2024 1.390 1.409 1.250 1.310 116,283 -0.04(-2.96%)
Nov 11, 2024 1.290 1.446 1.175 1.350 468,137 +0.08(+6.30%)
Nov 08, 2024 1.300 1.390 1.210 1.270 89,179 +0.01(+0.77%)
Nov 07, 2024 1.220 1.306 1.185 1.260 47,787 +0.08(+6.81%)
Nov 06, 2024 1.160 1.320 1.130 1.180 115,147 -0.01(-1.02%)
Nov 05, 2024 1.020 1.200 1.020 1.192 167,293 +0.16(+15.74%)
Nov 04, 2024 1.110 1.120 1.010 1.030 70,434 -0.11(-9.65%)
Nov 01, 2024 1.160 1.210 1.140 1.140 34,056 -0.05(-3.80%)
Oct 31, 2024 1.220 1.250 1.150 1.185 15,418 -0.02(-2.07%)
Oct 30, 2024 1.180 1.270 1.150 1.210 21,744 -0.00(-0.36%)
Oct 29, 2024 1.200 1.270 1.190 1.214 45,838 +0.04(+3.79%)
Oct 28, 2024 1.210 1.210 1.130 1.170 63,506 -0.02(-1.82%)
Oct 25, 2024 1.230 1.252 1.168 1.192 24,563 -0.01(-1.06%)
Oct 24, 2024 1.220 1.270 1.140 1.204 51,162 -0.04(-2.86%)
Oct 23, 2024 1.310 1.390 1.200 1.240 108,307 -0.07(-5.34%)
Oct 22, 2024 1.230 1.400 1.210 1.310 157,706 +0.12(+10.08%)
Oct 21, 2024 1.290 1.320 1.130 1.190 132,733 -0.05(-4.03%)
Oct 18, 2024 1.090 1.360 1.090 1.240 214,598 +0.16(+14.81%)
Oct 17, 2024 1.060 1.170 1.030 1.080 60,718 +0.00(+0.00%)
Oct 16, 2024 1.030 1.250 1.000 1.080 187,025 +0.08(+8.00%)
Oct 15, 2024 1.020 1.050 0.9420 1.000 83,803 -0.05(-4.76%)
Oct 14, 2024 1.020 1.080 1.010 1.050 93,951 +0.04(+3.96%)
Oct 11, 2024 0.9900 1.010 0.9320 1.010 36,840 +0.04(+4.12%)
Oct 10, 2024 0.9250 0.9999 0.9250 0.9700 38,070 +0.03(+2.65%)
Oct 09, 2024 1.020 1.070 0.9320 0.9450 110,876 -0.09(-8.25%)
Oct 08, 2024 1.050 1.080 1.030 1.030 23,972 -0.05(-4.63%)
Oct 07, 2024 1.170 1.179 1.050 1.080 54,378 -0.11(-9.24%)
Oct 04, 2024 1.180 1.250 1.110 1.190 87,290 +0.01(+0.85%)
Oct 03, 2024 1.340 1.396 1.130 1.180 134,228 -0.12(-9.23%)
Oct 02, 2024 1.350 1.380 1.300 1.300 23,183 -0.05(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.