Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 205.95 207.11 204.88 205.62 1,099,835 -0.19(-0.09%)
Oct 31, 2024 207.46 208.00 205.65 205.81 1,166,246 -2.04(-0.98%)
Oct 30, 2024 209.06 209.33 207.38 207.85 885,590 -1.29(-0.62%)
Oct 29, 2024 208.18 209.84 206.98 209.14 1,286,115 +0.55(+0.26%)
Oct 28, 2024 208.54 209.49 207.77 208.59 960,879 +1.18(+0.57%)
Oct 25, 2024 210.14 210.95 207.20 207.41 1,241,809 -1.72(-0.82%)
Oct 24, 2024 210.13 210.77 208.36 209.13 898,093 -0.58(-0.28%)
Oct 23, 2024 209.16 211.47 209.16 209.71 839,190 -1.83(-0.87%)
Oct 22, 2024 210.07 212.76 209.67 211.54 1,053,543 -0.01(-0.00%)
Oct 21, 2024 212.90 213.55 210.86 211.55 824,471 -2.47(-1.15%)
Oct 18, 2024 213.91 214.20 212.83 214.02 1,248,003 +0.20(+0.09%)
Oct 17, 2024 214.77 215.37 212.77 213.82 1,156,904 +0.89(+0.42%)
Oct 16, 2024 210.82 213.40 210.82 212.93 1,140,890 +2.23(+1.06%)
Oct 15, 2024 212.25 213.05 210.03 210.70 1,318,319 -0.80(-0.38%)
Oct 14, 2024 208.52 212.22 208.25 211.50 944,793 +3.45(+1.66%)
Oct 11, 2024 207.40 208.05 206.19 208.05 1,347,620 +1.92(+0.93%)
Oct 10, 2024 208.61 209.27 205.61 206.13 1,015,326 -3.01(-1.44%)
Oct 09, 2024 207.00 209.31 206.51 209.14 977,004 +2.12(+1.02%)
Oct 08, 2024 206.00 207.33 205.46 207.02 1,050,969 +2.55(+1.25%)
Oct 07, 2024 203.00 206.01 202.80 204.47 1,261,592 -0.44(-0.21%)
Oct 04, 2024 205.74 206.12 202.84 204.91 1,747,352 +0.36(+0.18%)
Oct 03, 2024 204.39 204.91 203.14 204.55 1,389,946 -0.75(-0.37%)
Oct 02, 2024 203.24 205.50 202.38 205.30 1,114,376 +1.44(+0.71%)
Oct 01, 2024 205.19 205.48 202.18 203.86 1,518,702 -2.02(-0.98%)
Sep 30, 2024 203.48 206.18 203.30 205.88 1,819,869 +3.53(+1.74%)
Sep 27, 2024 207.67 208.00 202.29 202.35 2,332,594 -4.66(-2.25%)
Sep 26, 2024 208.82 211.57 206.48 207.01 2,056,531 -0.20(-0.10%)
Sep 25, 2024 208.10 209.59 204.16 207.21 1,944,001 +2.36(+1.15%)
Sep 24, 2024 203.99 205.63 202.46 204.85 1,689,064 +0.86(+0.42%)
Sep 23, 2024 204.45 204.78 203.05 203.99 1,239,351 -0.17(-0.08%)
Sep 20, 2024 203.79 204.70 202.65 204.16 3,160,627 +0.42(+0.21%)
Sep 19, 2024 204.97 205.38 202.30 203.74 1,243,706 +2.36(+1.17%)
Sep 18, 2024 203.95 204.78 201.04 201.38 1,334,261 -2.39(-1.17%)
Sep 17, 2024 205.53 206.86 203.37 203.77 1,194,893 -1.18(-0.58%)
Sep 16, 2024 208.05 208.69 204.29 204.95 1,116,350 -2.82(-1.36%)
Sep 13, 2024 205.92 209.12 205.34 207.77 1,030,142 +1.75(+0.85%)
Sep 12, 2024 205.50 207.49 201.92 206.02 1,340,446 +1.06(+0.52%)
Sep 11, 2024 203.47 205.24 198.84 204.96 1,446,548 +0.85(+0.42%)
Sep 10, 2024 201.75 204.50 201.28 204.10 1,100,036 +2.92(+1.45%)
Sep 09, 2024 196.42 201.77 196.42 201.18 2,057,376 +5.71(+2.92%)
Sep 06, 2024 199.38 200.08 194.72 195.47 1,502,936 -4.25(-2.13%)
Sep 05, 2024 200.10 200.10 196.84 199.73 1,568,128 -1.47(-0.73%)
Sep 04, 2024 200.00 201.44 199.23 201.19 1,051,756 +1.34(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.