Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coincheck Group N.V. - Warrants (NQ:CNCKW)

1.150 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.150 6 -0.05(-4.17%)
Jun 04, 2025 1.000 1.410 1.000 1.200 3,476 +0.10(+9.09%)
Jun 03, 2025 1.100 1.100 1.100 1.100 175 +0.05(+4.76%)
May 30, 2025 1.050 336 +0.02(+1.94%)
May 29, 2025 1.220 1.307 1.000 1.030 2,910 -0.27(-20.77%)
May 28, 2025 1.120 1.300 1.100 1.300 645 +0.10(+8.32%)
May 27, 2025 1.400 1.400 1.200 1.200 1,970 -0.25(-17.23%)
May 23, 2025 1.530 1.620 1.200 1.450 6,852 +0.00(+0.00%)
May 22, 2025 1.560 1.560 1.450 1.450 852 +0.15(+11.54%)
May 20, 2025 1.300 400 +0.09(+7.44%)
May 19, 2025 1.410 1.470 1.210 1.210 1,495 -0.19(-13.57%)
May 16, 2025 1.400 1.400 1.400 1.400 102 +0.41(+41.41%)
May 15, 2025 1.100 1.150 0.9900 0.9900 8,807 -0.23(-18.85%)
May 14, 2025 1.350 1.470 1.210 1.220 8,395 -0.38(-23.75%)
May 13, 2025 1.800 1.813 1.600 1.600 40,423 -0.20(-11.11%)
May 12, 2025 1.880 1.880 1.670 1.800 4,280 +0.03(+1.44%)
May 09, 2025 1.420 1.810 1.349 1.774 20,222 +0.39(+28.59%)
May 08, 2025 1.380 1.400 1.370 1.380 53,011 +0.01(+0.73%)
May 07, 2025 1.310 1.380 1.310 1.370 922 -0.01(-0.72%)
May 06, 2025 1.400 1.400 1.380 1.380 484 -0.02(-1.43%)
May 05, 2025 1.059 1.400 1.059 1.400 4,823 +0.01(+0.72%)
May 02, 2025 1.360 1.390 1.360 1.390 10,377 +0.03(+2.21%)
May 01, 2025 1.010 1.380 1.010 1.360 11,081 +0.10(+7.94%)
Apr 30, 2025 1.270 1.270 1.260 1.260 401 -0.01(-0.79%)
Apr 28, 2025 1.270 2 -0.12(-8.63%)
Apr 25, 2025 1.340 1.400 1.250 1.390 12,643 +0.09(+6.92%)
Apr 24, 2025 1.130 1.300 1.020 1.300 2,650 +0.00(+0.00%)
Apr 23, 2025 1.260 1.320 1.220 1.300 21,083 +0.16(+14.04%)
Apr 22, 2025 0.7500 1.150 0.7500 1.140 31,772 +0.39(+52.00%)
Apr 17, 2025 0.7500 0 +0.00(+0.00%)
Apr 16, 2025 0.7500 0.7500 0.7300 0.7500 516 -0.03(-3.82%)
Apr 14, 2025 0.7798 0 +0.09(+13.01%)
Apr 11, 2025 0.7672 0.7672 0.6900 0.6900 2,993 +0.04(+6.15%)
Apr 10, 2025 0.7600 0.7600 0.6080 0.6500 9,665 -0.06(-8.81%)
Apr 09, 2025 0.5055 0.7128 0.5000 0.7128 13,503 +0.22(+46.01%)
Apr 08, 2025 0.7200 0.7200 0.4882 0.4882 1,605 +0.04(+8.49%)
Apr 07, 2025 0.4496 0.4702 0.3737 0.4500 13,990 -0.11(-19.64%)
Apr 04, 2025 0.5500 0.5700 0.5500 0.5600 16,047 -0.06(-9.88%)
Apr 02, 2025 0.6214 1 +0.06(+10.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.