Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Compass Therapeutics, Inc. - Common Stock (NQ:CMPX)

2.600 +0.040 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.580 2.680 2.550 2.600 445,907 +0.04(+1.56%)
Jun 27, 2025 2.610 2.705 2.520 2.560 3,011,077 -0.04(-1.54%)
Jun 26, 2025 2.680 2.688 2.530 2.600 734,284 -0.09(-3.35%)
Jun 25, 2025 2.620 2.760 2.590 2.690 781,112 +0.07(+2.67%)
Jun 24, 2025 2.580 2.645 2.501 2.620 522,776 +0.08(+3.15%)
Jun 23, 2025 2.370 2.570 2.320 2.540 683,670 +0.14(+5.83%)
Jun 20, 2025 2.440 2.440 2.290 2.400 1,260,030 +0.02(+0.84%)
Jun 18, 2025 2.180 2.440 2.180 2.380 765,618 +0.19(+8.68%)
Jun 17, 2025 2.380 2.470 2.170 2.190 798,188 -0.18(-7.59%)
Jun 16, 2025 2.480 2.490 2.355 2.370 569,631 -0.04(-1.66%)
Jun 13, 2025 2.390 2.425 2.280 2.410 746,533 +0.00(+0.00%)
Jun 12, 2025 2.410 2.510 2.360 2.410 443,819 -0.02(-0.82%)
Jun 11, 2025 2.540 2.550 2.420 2.430 477,791 -0.08(-3.19%)
Jun 10, 2025 2.590 2.640 2.500 2.510 964,493 -0.06(-2.33%)
Jun 09, 2025 2.540 2.740 2.490 2.570 1,421,659 +0.07(+2.80%)
Jun 06, 2025 2.420 2.545 2.400 2.500 2,032,379 +0.14(+5.93%)
Jun 05, 2025 2.180 2.360 2.120 2.360 759,723 +0.19(+8.76%)
Jun 04, 2025 2.240 2.260 2.155 2.170 1,440,469 +0.03(+1.40%)
Jun 03, 2025 2.150 2.245 2.115 2.140 714,972 -0.01(-0.47%)
Jun 02, 2025 2.100 2.260 2.080 2.150 765,136 +0.05(+2.38%)
May 30, 2025 2.100 2.165 2.060 2.100 411,161 -0.02(-0.94%)
May 29, 2025 2.100 2.170 2.090 2.120 464,494 +0.02(+0.95%)
May 28, 2025 2.110 2.230 2.090 2.100 492,888 -0.01(-0.47%)
May 27, 2025 2.140 2.165 2.065 2.110 667,425 +0.02(+0.96%)
May 23, 2025 2.050 2.115 2.040 2.090 530,372 -0.01(-0.48%)
May 22, 2025 2.030 2.135 2.020 2.100 299,546 +0.04(+1.94%)
May 21, 2025 2.100 2.130 2.030 2.060 387,349 -0.04(-1.90%)
May 20, 2025 2.130 2.220 2.090 2.100 534,041 -0.01(-0.47%)
May 19, 2025 2.060 2.205 2.060 2.110 597,041 +0.01(+0.48%)
May 16, 2025 2.040 2.128 2.000 2.100 1,107,994 +0.08(+3.96%)
May 15, 2025 1.990 2.075 1.945 2.020 650,791 +0.02(+1.00%)
May 14, 2025 2.000 2.010 1.945 2.000 1,314,196 +0.00(+0.00%)
May 13, 2025 2.000 2.080 1.840 2.000 1,103,502 -0.01(-0.50%)
May 12, 2025 1.840 2.020 1.840 2.010 1,153,402 +0.19(+10.44%)
May 09, 2025 1.810 1.830 1.665 1.820 1,642,637 +0.04(+2.25%)
May 08, 2025 1.680 1.810 1.670 1.780 611,128 +0.02(+1.14%)
May 07, 2025 1.700 1.790 1.670 1.760 1,504,011 +0.07(+4.14%)
May 06, 2025 1.810 1.845 1.670 1.690 803,366 -0.17(-9.14%)
May 05, 2025 1.870 1.950 1.840 1.860 1,073,249 -0.03(-1.59%)
May 02, 2025 1.850 1.940 1.840 1.890 733,620 +0.07(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.