Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ:CHW)

6.890 +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 6.900 6.900 6.875 6.890 136,712 +0.01(+0.15%)
Jun 05, 2025 6.880 6.918 6.850 6.880 174,337 +0.02(+0.29%)
Jun 04, 2025 6.900 6.900 6.860 6.860 138,153 -0.03(-0.44%)
Jun 03, 2025 6.810 6.900 6.771 6.890 115,400 +0.08(+1.17%)
Jun 02, 2025 6.770 6.820 6.720 6.810 165,800 +0.02(+0.29%)
May 30, 2025 6.740 6.790 6.710 6.790 93,509 +0.03(+0.44%)
May 29, 2025 6.780 6.800 6.720 6.760 256,457 +0.01(+0.15%)
May 28, 2025 6.770 6.820 6.730 6.750 118,827 -0.01(-0.15%)
May 27, 2025 6.820 6.820 6.720 6.760 152,539 +0.01(+0.15%)
May 23, 2025 6.710 6.784 6.707 6.750 67,304 -0.01(-0.15%)
May 22, 2025 6.780 6.785 6.690 6.760 272,227 -0.02(-0.29%)
May 21, 2025 6.820 6.830 6.750 6.780 108,130 -0.05(-0.73%)
May 20, 2025 6.800 6.850 6.780 6.830 145,640 +0.05(+0.74%)
May 19, 2025 6.730 6.810 6.726 6.780 124,297 -0.02(-0.29%)
May 16, 2025 6.760 6.800 6.760 6.800 47,743 +0.06(+0.89%)
May 15, 2025 6.760 6.780 6.720 6.740 87,120 -0.03(-0.44%)
May 14, 2025 6.740 6.770 6.710 6.770 148,053 +0.03(+0.45%)
May 13, 2025 6.690 6.760 6.660 6.740 105,213 +0.05(+0.75%)
May 12, 2025 6.680 6.740 6.611 6.690 118,706 +0.12(+1.81%)
May 09, 2025 6.541 6.571 6.511 6.571 119,712 +0.04(+0.61%)
May 08, 2025 6.501 6.606 6.501 6.531 116,006 +0.04(+0.61%)
May 07, 2025 6.551 6.591 6.482 6.491 117,179 -0.05(-0.76%)
May 06, 2025 6.561 6.571 6.462 6.541 111,026 -0.03(-0.45%)
May 05, 2025 6.551 6.591 6.534 6.571 61,971 +0.01(+0.15%)
May 02, 2025 6.511 6.587 6.465 6.561 119,645 +0.08(+1.30%)
May 01, 2025 6.452 6.491 6.432 6.477 84,732 +0.07(+1.17%)
Apr 30, 2025 6.333 6.412 6.253 6.402 50,285 +0.01(+0.16%)
Apr 29, 2025 6.333 6.402 6.327 6.392 64,211 +0.06(+0.94%)
Apr 28, 2025 6.343 6.362 6.253 6.333 107,617 +0.02(+0.31%)
Apr 25, 2025 6.313 6.323 6.214 6.313 117,129 +0.04(+0.63%)
Apr 24, 2025 6.164 6.273 6.140 6.273 58,583 +0.14(+2.27%)
Apr 23, 2025 6.134 6.194 6.075 6.134 83,752 +0.13(+2.15%)
Apr 22, 2025 5.985 6.045 5.965 6.005 148,430 +0.07(+1.17%)
Apr 21, 2025 5.985 6.028 5.866 5.936 153,972 -0.05(-0.83%)
Apr 17, 2025 5.985 6.005 5.944 5.985 99,794 +0.05(+0.84%)
Apr 16, 2025 5.995 6.026 5.886 5.936 199,400 -0.10(-1.64%)
Apr 15, 2025 5.995 6.055 5.958 6.035 152,069 +0.05(+0.83%)
Apr 14, 2025 5.965 6.035 5.896 5.985 175,388 +0.09(+1.52%)
Apr 11, 2025 5.826 5.955 5.742 5.896 218,261 +0.07(+1.19%)
Apr 10, 2025 5.964 6.043 5.728 5.826 248,405 -0.22(-3.58%)
Apr 09, 2025 5.580 6.043 5.462 6.043 314,872 +0.49(+8.87%)
Apr 08, 2025 5.679 5.807 5.490 5.551 617,603 +0.05(+0.89%)
Apr 07, 2025 5.561 5.702 5.261 5.502 500,143 -0.13(-2.27%)
Apr 04, 2025 5.954 5.994 5.590 5.630 677,793 -0.44(-7.29%)
Apr 03, 2025 6.161 6.200 6.063 6.072 331,678 -0.25(-3.89%)
Apr 02, 2025 6.250 6.348 6.225 6.319 290,908 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.