Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ:CDRO)

7.280 +0.080 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 7.180 7.220 7.030 7.200 15,564 +0.02(+0.28%)
Apr 29, 2025 7.300 7.300 7.040 7.180 17,548 -0.06(-0.83%)
Apr 28, 2025 7.300 7.300 6.850 7.240 56,816 +0.07(+0.98%)
Apr 25, 2025 7.200 7.440 7.030 7.170 14,947 +0.01(+0.14%)
Apr 24, 2025 7.250 7.490 7.120 7.160 16,302 -0.09(-1.24%)
Apr 23, 2025 7.430 7.430 7.150 7.250 12,959 +0.20(+2.76%)
Apr 22, 2025 7.090 7.210 6.740 7.055 41,799 +0.25(+3.75%)
Apr 21, 2025 7.005 7.005 6.550 6.800 39,403 -0.30(-4.23%)
Apr 17, 2025 6.858 7.250 6.825 7.100 25,361 +0.03(+0.42%)
Apr 16, 2025 7.200 7.250 6.940 7.070 6,950 -0.01(-0.14%)
Apr 15, 2025 6.890 7.140 6.890 7.080 31,545 +0.01(+0.14%)
Apr 14, 2025 6.950 7.100 6.710 7.070 19,159 +0.19(+2.76%)
Apr 11, 2025 6.950 6.950 6.320 6.880 19,892 +0.49(+7.67%)
Apr 10, 2025 6.410 6.700 6.139 6.390 46,821 -0.24(-3.62%)
Apr 09, 2025 5.850 6.782 5.850 6.630 27,173 +0.45(+7.28%)
Apr 08, 2025 7.150 7.150 5.755 6.180 42,356 -0.12(-1.90%)
Apr 07, 2025 5.950 6.610 5.750 6.300 28,614 -0.05(-0.79%)
Apr 04, 2025 6.690 6.800 6.190 6.350 59,156 -0.64(-9.16%)
Apr 03, 2025 7.173 7.173 6.850 6.990 32,538 -0.26(-3.59%)
Apr 02, 2025 7.000 7.250 6.990 7.250 9,954 +0.21(+2.98%)
Apr 01, 2025 7.305 7.305 6.760 7.040 20,418 -0.21(-2.90%)
Mar 31, 2025 7.240 7.510 6.660 7.250 27,281 -0.09(-1.23%)
Mar 28, 2025 7.040 7.600 6.980 7.340 16,160 +0.04(+0.55%)
Mar 27, 2025 7.220 7.440 7.100 7.300 4,650 -0.04(-0.54%)
Mar 26, 2025 7.400 7.780 7.340 7.340 24,568 -0.08(-1.08%)
Mar 25, 2025 7.570 7.660 7.370 7.420 5,330 -0.05(-0.67%)
Mar 24, 2025 7.520 7.980 7.250 7.470 17,585 +0.10(+1.36%)
Mar 21, 2025 6.990 7.520 6.864 7.370 13,628 +0.26(+3.66%)
Mar 20, 2025 7.035 7.400 7.035 7.110 7,607 -0.08(-1.11%)
Mar 19, 2025 7.000 7.340 6.970 7.190 35,067 +0.15(+2.13%)
Mar 18, 2025 7.040 7.350 6.900 7.040 9,858 -0.06(-0.85%)
Mar 17, 2025 6.970 7.130 6.680 7.100 24,231 +0.04(+0.57%)
Mar 14, 2025 6.780 7.540 6.780 7.060 26,859 +0.31(+4.59%)
Mar 13, 2025 6.760 7.000 6.440 6.750 71,708 -0.14(-2.03%)
Mar 12, 2025 7.130 7.500 6.800 6.890 23,700 -0.10(-1.43%)
Mar 11, 2025 7.250 7.250 6.750 6.990 37,755 -0.10(-1.41%)
Mar 10, 2025 7.500 7.750 6.870 7.090 87,064 -0.51(-6.71%)
Mar 07, 2025 7.660 7.810 7.450 7.600 19,491 -0.09(-1.17%)
Mar 06, 2025 7.820 7.850 7.450 7.690 8,671 -0.08(-1.03%)
Mar 05, 2025 7.590 7.930 7.390 7.770 23,820 +0.19(+2.51%)
Mar 04, 2025 7.690 7.690 7.040 7.580 35,416 +0.02(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.