Skip to main content

Invesco BulletShares 2028 Corporate Bond ETF (NQ:BSCS)

20.38 +0.04 (+0.17%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 20.39 20.40 20.34 20.34 329,580 -0.04(-0.20%)
May 07, 2025 20.40 20.40 20.37 20.38 205,012 +0.00(+0.00%)
May 06, 2025 20.36 20.39 20.36 20.38 355,858 +0.02(+0.10%)
May 05, 2025 20.36 20.37 20.32 20.36 363,588 +0.01(+0.05%)
May 02, 2025 20.38 20.38 20.33 20.35 402,504 -0.03(-0.15%)
May 01, 2025 20.45 20.45 20.37 20.38 382,375 -0.04(-0.20%)
Apr 30, 2025 20.42 20.43 20.40 20.42 491,663 +0.01(+0.05%)
Apr 29, 2025 20.38 20.42 20.38 20.41 332,426 +0.00(+0.00%)
Apr 28, 2025 20.36 20.41 20.35 20.41 321,474 +0.04(+0.20%)
Apr 25, 2025 20.34 20.37 20.32 20.37 335,270 +0.05(+0.25%)
Apr 24, 2025 20.30 20.32 20.27 20.32 453,783 +0.09(+0.44%)
Apr 23, 2025 20.29 20.31 20.18 20.23 452,797 -0.02(-0.10%)
Apr 22, 2025 20.28 20.28 20.23 20.25 260,758 +0.00(+0.00%)
Apr 21, 2025 20.29 20.30 20.24 20.25 441,690 -0.03(-0.17%)
Apr 17, 2025 20.27 20.28 20.26 20.28 254,666 +0.04(+0.20%)
Apr 16, 2025 20.21 20.25 20.21 20.24 404,913 +0.03(+0.15%)
Apr 15, 2025 20.16 20.23 20.16 20.21 1,793,734 +0.05(+0.25%)
Apr 14, 2025 20.15 20.19 20.12 20.16 284,258 +0.08(+0.40%)
Apr 11, 2025 20.13 20.13 20.00 20.08 361,466 -0.05(-0.27%)
Apr 10, 2025 20.15 20.22 20.06 20.14 419,978 -0.12(-0.61%)
Apr 09, 2025 20.10 20.26 20.00 20.26 335,053 +0.11(+0.54%)
Apr 08, 2025 20.18 20.22 20.13 20.15 567,490 +0.00(+0.00%)
Apr 07, 2025 20.25 20.29 20.13 20.15 647,038 -0.16(-0.78%)
Apr 04, 2025 20.40 20.41 20.27 20.31 523,907 -0.05(-0.24%)
Apr 03, 2025 20.36 20.38 20.34 20.36 435,006 +0.07(+0.37%)
Apr 02, 2025 20.30 20.30 20.27 20.29 449,835 +0.01(+0.02%)
Apr 01, 2025 20.29 20.31 20.27 20.28 346,927 +0.01(+0.05%)
Mar 31, 2025 20.28 20.29 20.25 20.27 1,936,903 +0.01(+0.05%)
Mar 28, 2025 20.24 20.27 20.23 20.26 363,144 +0.04(+0.20%)
Mar 27, 2025 20.19 20.22 20.19 20.22 417,062 +0.01(+0.05%)
Mar 26, 2025 20.22 20.22 20.20 20.21 350,965 -0.01(-0.05%)
Mar 25, 2025 20.22 20.23 20.20 20.22 306,721 +0.02(+0.10%)
Mar 24, 2025 20.23 20.23 20.19 20.20 390,090 -0.04(-0.20%)
Mar 21, 2025 20.26 20.26 20.23 20.24 295,309 +0.01(+0.07%)
Mar 20, 2025 20.25 20.26 20.22 20.23 287,563 +0.00(+0.02%)
Mar 19, 2025 20.17 20.23 20.15 20.22 572,201 +0.04(+0.22%)
Mar 18, 2025 20.15 20.19 20.14 20.18 503,578 +0.03(+0.15%)
Mar 17, 2025 20.16 20.17 20.14 20.15 273,526 +0.00(+0.02%)
Mar 14, 2025 20.17 20.17 20.14 20.14 340,803 -0.01(-0.05%)
Mar 13, 2025 20.13 20.16 20.11 20.15 546,062 +0.01(+0.07%)
Mar 12, 2025 20.15 20.16 20.13 20.14 1,797,390 -0.03(-0.15%)
Mar 11, 2025 20.21 20.22 20.16 20.17 634,673 -0.04(-0.20%)
Mar 10, 2025 20.19 20.22 20.19 20.21 340,731 +0.04(+0.20%)
Mar 07, 2025 20.23 20.23 20.15 20.17 406,146 -0.01(-0.05%)
Mar 06, 2025 20.17 20.19 20.15 20.18 474,952 +0.00(+0.00%)
Mar 05, 2025 20.23 20.24 20.17 20.18 581,468 -0.04(-0.20%)
Mar 04, 2025 20.24 20.25 20.20 20.22 662,188 +0.01(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.