Skip to main content

Invesco BulletShares 2028 Corporate Bond ETF (NQ:BSCS)

20.49 +0.03 (+0.15%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 20.48 20.49 20.47 20.49 587,539 +0.03(+0.15%)
Jun 27, 2025 20.45 20.47 20.44 20.46 355,482 -0.01(-0.05%)
Jun 26, 2025 20.45 20.47 20.44 20.47 716,871 +0.04(+0.20%)
Jun 25, 2025 20.43 20.44 20.42 20.43 259,115 -0.01(-0.05%)
Jun 24, 2025 20.41 20.44 20.40 20.44 491,674 +0.04(+0.20%)
Jun 23, 2025 20.39 20.42 20.38 20.40 399,951 -0.05(-0.24%)
Jun 20, 2025 20.43 20.45 20.42 20.45 410,563 +0.03(+0.15%)
Jun 18, 2025 20.43 20.45 20.41 20.42 384,593 +0.00(+0.00%)
Jun 17, 2025 20.42 20.42 20.40 20.42 308,445 +0.00(+0.00%)
Jun 16, 2025 20.41 20.43 20.40 20.42 439,334 +0.03(+0.15%)
Jun 13, 2025 20.40 20.42 20.38 20.39 380,727 -0.04(-0.20%)
Jun 12, 2025 20.42 20.44 20.42 20.43 408,266 +0.02(+0.10%)
Jun 11, 2025 20.41 20.41 20.39 20.41 541,697 +0.05(+0.25%)
Jun 10, 2025 20.39 20.39 20.36 20.36 230,563 -0.01(-0.05%)
Jun 09, 2025 20.34 20.37 20.34 20.37 278,879 +0.04(+0.20%)
Jun 06, 2025 20.35 20.36 20.33 20.33 2,300,789 -0.06(-0.29%)
Jun 05, 2025 20.42 20.43 20.38 20.39 300,924 -0.04(-0.20%)
Jun 04, 2025 20.41 20.43 20.39 20.43 362,078 +0.06(+0.29%)
Jun 03, 2025 20.39 20.40 20.37 20.37 392,195 -0.01(-0.05%)
Jun 02, 2025 20.38 20.39 20.36 20.38 264,821 -0.02(-0.10%)
May 30, 2025 20.37 20.40 20.36 20.40 267,732 +0.05(+0.25%)
May 29, 2025 20.36 20.37 20.35 20.35 253,739 +0.01(+0.05%)
May 28, 2025 20.35 20.35 20.32 20.34 361,687 -0.01(-0.05%)
May 27, 2025 20.35 20.36 20.32 20.35 503,074 +0.03(+0.15%)
May 23, 2025 20.35 20.35 20.30 20.32 327,871 +0.00(+0.00%)
May 22, 2025 20.31 20.34 20.28 20.32 489,014 +0.03(+0.15%)
May 21, 2025 20.30 20.31 20.27 20.29 942,919 -0.05(-0.25%)
May 20, 2025 20.32 20.34 20.30 20.34 1,030,660 +0.01(+0.05%)
May 19, 2025 20.27 20.33 20.27 20.33 408,188 -0.05(-0.25%)
May 16, 2025 20.38 20.41 20.37 20.38 387,110 +0.01(+0.05%)
May 15, 2025 20.35 20.38 20.33 20.37 334,899 +0.06(+0.30%)
May 14, 2025 20.34 20.35 20.30 20.31 274,097 -0.03(-0.15%)
May 13, 2025 20.36 20.36 20.33 20.34 324,384 +0.01(+0.05%)
May 12, 2025 20.33 20.34 20.31 20.33 451,549 -0.02(-0.10%)
May 09, 2025 20.38 20.38 20.34 20.35 252,069 +0.01(+0.05%)
May 08, 2025 20.39 20.40 20.34 20.34 329,580 -0.04(-0.20%)
May 07, 2025 20.40 20.40 20.37 20.38 205,012 +0.00(+0.00%)
May 06, 2025 20.36 20.39 20.36 20.38 355,858 +0.02(+0.10%)
May 05, 2025 20.36 20.37 20.32 20.36 363,588 +0.01(+0.05%)
May 02, 2025 20.38 20.38 20.33 20.35 402,504 -0.03(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.