Skip to main content

Invesco BulletShares 2027 Corporate Bond ETF (NQ:BSCR)

19.65 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 19.65 19.67 19.65 19.65 927,155 +0.00(+0.00%)
Jun 27, 2025 19.64 19.66 19.63 19.65 1,107,328 +0.02(+0.10%)
Jun 26, 2025 19.63 19.64 19.62 19.63 1,008,764 +0.02(+0.10%)
Jun 25, 2025 19.61 19.62 19.61 19.61 811,445 -0.01(-0.05%)
Jun 24, 2025 19.61 19.63 19.60 19.62 702,170 +0.01(+0.03%)
Jun 23, 2025 19.60 19.62 19.59 19.61 1,071,624 +0.03(+0.16%)
Jun 20, 2025 19.57 19.59 19.56 19.58 839,184 +0.01(+0.08%)
Jun 18, 2025 19.57 19.58 19.55 19.57 590,644 +0.01(+0.05%)
Jun 17, 2025 19.56 19.57 19.54 19.56 1,019,891 +0.01(+0.05%)
Jun 16, 2025 19.56 19.57 19.55 19.55 471,021 +0.01(+0.05%)
Jun 13, 2025 19.56 19.56 19.54 19.54 770,443 -0.02(-0.10%)
Jun 12, 2025 19.57 19.57 19.56 19.56 795,152 +0.00(+0.03%)
Jun 11, 2025 19.55 19.56 19.54 19.55 509,930 +0.03(+0.18%)
Jun 10, 2025 19.54 19.54 19.52 19.52 489,118 -0.02(-0.08%)
Jun 09, 2025 19.52 19.54 19.51 19.53 520,209 +0.02(+0.13%)
Jun 06, 2025 19.50 19.52 19.50 19.51 816,127 -0.03(-0.15%)
Jun 05, 2025 19.56 19.56 19.53 19.54 730,290 -0.02(-0.10%)
Jun 04, 2025 19.54 19.57 19.54 19.56 726,890 +0.03(+0.15%)
Jun 03, 2025 19.54 19.54 19.52 19.53 651,442 -0.01(-0.05%)
Jun 02, 2025 19.53 19.54 19.51 19.54 495,506 +0.01(+0.05%)
May 30, 2025 19.52 19.53 19.50 19.53 647,427 +0.03(+0.15%)
May 29, 2025 19.51 19.53 19.50 19.50 920,091 +0.00(+0.00%)
May 28, 2025 19.48 19.50 19.48 19.50 671,233 -0.01(-0.05%)
May 27, 2025 19.50 19.51 19.49 19.51 588,909 +0.02(+0.10%)
May 23, 2025 19.50 19.50 19.47 19.49 532,883 +0.00(+0.00%)
May 22, 2025 19.49 19.50 19.46 19.49 1,357,119 +0.02(+0.10%)
May 21, 2025 19.46 19.48 19.46 19.47 1,381,534 -0.02(-0.13%)
May 20, 2025 19.50 19.51 19.48 19.49 1,313,914 -0.00(-0.03%)
May 19, 2025 19.48 19.50 19.46 19.50 753,553 +0.02(+0.11%)
May 16, 2025 19.48 19.50 19.47 19.48 597,520 +0.01(+0.05%)
May 15, 2025 19.47 19.48 19.45 19.47 542,864 +0.04(+0.20%)
May 14, 2025 19.46 19.46 19.43 19.43 514,562 -0.02(-0.10%)
May 13, 2025 19.44 19.47 19.44 19.45 635,735 +0.01(+0.05%)
May 12, 2025 19.45 19.45 19.42 19.44 771,097 -0.01(-0.08%)
May 09, 2025 19.48 19.48 19.45 19.45 547,663 +0.00(+0.03%)
May 08, 2025 19.46 19.47 19.44 19.45 1,038,021 -0.02(-0.10%)
May 07, 2025 19.47 19.48 19.46 19.47 626,586 +0.00(+0.00%)
May 06, 2025 19.46 19.48 19.45 19.47 689,633 +0.02(+0.10%)
May 05, 2025 19.46 19.46 19.43 19.45 721,975 +0.00(+0.00%)
May 02, 2025 19.44 19.46 19.43 19.45 812,130 -0.01(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.