Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp - Common Stock (NQ: BLFY )

9.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.820 10.17 9.760 9.930 194,158 +0.00(+0.00%)
Dec 19, 2024 9.900 10.40 9.900 9.930 36,343 -0.09(-0.90%)
Dec 18, 2024 10.53 10.66 9.810 10.02 82,613 -0.42(-4.02%)
Dec 17, 2024 10.48 10.60 10.42 10.44 46,960 -0.09(-0.85%)
Dec 16, 2024 10.61 10.65 10.49 10.53 58,459 -0.07(-0.66%)
Dec 13, 2024 10.66 10.66 10.44 10.60 26,551 -0.10(-0.93%)
Dec 12, 2024 10.84 10.84 10.61 10.70 29,710 -0.14(-1.29%)
Dec 11, 2024 10.72 10.93 10.70 10.84 37,476 +0.26(+2.46%)
Dec 10, 2024 10.50 10.78 10.46 10.58 58,641 -0.01(-0.09%)
Dec 09, 2024 10.97 10.97 10.59 10.59 35,799 -0.27(-2.49%)
Dec 06, 2024 10.98 10.98 10.79 10.86 25,844 -0.01(-0.09%)
Dec 05, 2024 10.93 11.00 10.85 10.87 43,117 -0.13(-1.18%)
Dec 04, 2024 11.08 11.11 10.93 11.00 37,167 +0.01(+0.09%)
Dec 03, 2024 11.15 11.20 10.96 10.99 40,056 -0.14(-1.26%)
Dec 02, 2024 11.04 11.25 11.00 11.13 59,051 +0.04(+0.36%)
Nov 29, 2024 10.77 11.15 10.77 11.09 16,558 -0.12(-1.11%)
Nov 27, 2024 11.32 11.32 11.16 11.21 28,409 -0.04(-0.31%)
Nov 26, 2024 11.23 11.38 11.20 11.25 44,706 +0.02(+0.18%)
Nov 25, 2024 11.34 11.38 10.97 11.23 71,660 -0.06(-0.53%)
Nov 22, 2024 11.22 11.36 11.19 11.29 49,575 +0.09(+0.80%)
Nov 21, 2024 11.13 11.25 10.35 11.20 30,803 +0.14(+1.27%)
Nov 20, 2024 11.14 11.16 10.85 11.06 43,110 -0.11(-0.98%)
Nov 19, 2024 11.04 11.20 11.04 11.17 23,732 +0.04(+0.36%)
Nov 18, 2024 11.25 11.25 10.47 11.13 25,929 -0.11(-0.98%)
Nov 15, 2024 11.24 11.25 11.13 11.24 48,529 +0.07(+0.63%)
Nov 14, 2024 11.30 11.32 11.06 11.17 45,376 -0.07(-0.62%)
Nov 13, 2024 11.05 11.38 11.03 11.24 88,971 +0.18(+1.63%)
Nov 12, 2024 11.01 11.10 10.79 11.06 84,964 -0.06(-0.54%)
Nov 11, 2024 10.95 11.28 10.86 11.12 116,882 +0.26(+2.39%)
Nov 08, 2024 10.97 10.97 10.80 10.86 54,158 -0.03(-0.28%)
Nov 07, 2024 11.02 11.11 10.80 10.89 72,970 -0.18(-1.63%)
Nov 06, 2024 11.00 11.28 10.85 11.07 186,814 +0.79(+7.68%)
Nov 05, 2024 10.04 10.28 9.995 10.28 44,308 +0.25(+2.49%)
Nov 04, 2024 10.02 10.08 9.880 10.03 30,735 +0.08(+0.80%)
Nov 01, 2024 9.930 10.13 9.900 9.950 39,272 +0.12(+1.22%)
Oct 31, 2024 10.08 10.12 9.830 9.830 25,453 -0.24(-2.38%)
Oct 30, 2024 10.31 10.37 10.05 10.07 33,961 -0.01(-0.10%)
Oct 29, 2024 9.920 10.15 9.920 10.08 54,711 +0.08(+0.80%)
Oct 28, 2024 9.720 10.09 9.720 10.00 32,091 +0.34(+3.52%)
Oct 25, 2024 9.930 9.930 9.640 9.660 40,112 -0.20(-2.03%)
Oct 24, 2024 9.830 9.965 9.830 9.860 28,206 -0.05(-0.50%)
Oct 23, 2024 9.660 10.00 9.620 9.910 81,619 -0.13(-1.29%)
Oct 22, 2024 9.910 10.10 9.779 10.04 109,468 +0.07(+0.70%)
Oct 21, 2024 10.47 10.47 9.970 9.970 89,697 -0.45(-4.32%)
Oct 18, 2024 10.58 10.59 10.38 10.42 35,237 -0.16(-1.51%)
Oct 17, 2024 10.62 10.65 10.30 10.58 27,046 -0.01(-0.09%)
Oct 16, 2024 10.54 10.62 10.45 10.59 36,419 +0.18(+1.73%)
Oct 15, 2024 10.14 10.53 10.04 10.41 43,066 +0.28(+2.76%)
Oct 14, 2024 9.970 10.20 9.917 10.13 31,329 +0.15(+1.50%)
Oct 11, 2024 9.470 10.00 9.470 9.980 99,069 +0.51(+5.39%)
Oct 10, 2024 9.480 9.600 9.350 9.470 70,548 -0.10(-1.04%)
Oct 09, 2024 9.610 9.845 9.500 9.570 56,351 -0.04(-0.42%)
Oct 08, 2024 9.760 9.760 9.610 9.610 31,673 -0.15(-1.54%)
Oct 07, 2024 9.760 10.05 9.720 9.760 16,868 -0.05(-0.51%)
Oct 04, 2024 9.800 9.860 9.687 9.810 14,888 +0.20(+2.08%)
Oct 03, 2024 9.720 9.820 9.580 9.610 23,735 -0.19(-1.94%)
Oct 02, 2024 9.810 9.889 9.741 9.800 22,278 -0.04(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.