Indicators

Markets:

News

Black Hawk Acquisition Corporation - Rights (NQ:BKHAR)

1.880 +0.380 (+25.33%)

Streaming Delayed Price Updated: 9:36 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.880	1.880	1.880	1.880	201	+0.38(+25.33%)
Jul 31, 2025	1.500	1.520	1.500	1.500	1,121	-0.40(-21.05%)
Jul 30, 2025	2.061	2.061	1.900	1.900	923	-0.03(-1.55%)
Jul 29, 2025	1.340	1.930	1.340	1.930	11,454	-0.07(-3.50%)
Jul 28, 2025	1.530	2.000	1.500	2.000	1,144	+0.00(+0.00%)
Jul 24, 2025				2.000	12	+0.05(+2.56%)
Jul 22, 2025				1.950	325	+0.20(+11.43%)
Jul 14, 2025				1.750	31	+0.46(+35.66%)
Jul 10, 2025				1.290	0	-0.16(-11.03%)
Jul 07, 2025				1.450	0	+0.00(+0.00%)
Jul 02, 2025				1.450	0	+0.06(+4.50%)
Jun 27, 2025				1.388	9	-0.02(-1.71%)
Jun 25, 2025				1.412	0	-0.19(-11.76%)
Jun 23, 2025				1.600	0	+0.40(+33.33%)
Jun 17, 2025				1.200	0	-0.03(-2.44%)
Jun 11, 2025				1.230	0	+0.01(+0.82%)
Jun 06, 2025				1.220	0	-0.07(-5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.