Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biofrontera Inc. - Common Stock (NQ:BFRI)

1.025 -0.055 (-5.08%)
Streaming Delayed Price Updated: 10:16 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.040 1.140 1.035 1.080 125,844 +0.03(+2.86%)
Jul 30, 2025 1.080 1.080 1.045 1.050 51,603 +0.00(+0.00%)
Jul 29, 2025 1.070 1.080 1.020 1.050 106,622 -0.02(-1.87%)
Jul 28, 2025 1.050 1.120 0.9900 1.070 143,486 +0.01(+0.94%)
Jul 25, 2025 1.110 1.138 1.011 1.060 55,459 -0.04(-4.07%)
Jul 24, 2025 1.080 1.170 1.050 1.105 189,086 +0.02(+2.31%)
Jul 23, 2025 0.9300 1.110 0.8954 1.080 259,733 +0.18(+19.87%)
Jul 22, 2025 0.8990 0.9200 0.8400 0.9010 73,614 +0.03(+3.67%)
Jul 21, 2025 0.9000 0.9000 0.8402 0.8691 96,153 -0.01(-1.48%)
Jul 18, 2025 0.8673 0.9000 0.8301 0.8822 38,150 +0.03(+3.67%)
Jul 17, 2025 0.8358 0.8652 0.7933 0.8510 63,557 +0.01(+1.77%)
Jul 16, 2025 0.8300 0.8433 0.8000 0.8362 44,915 +0.02(+1.96%)
Jul 15, 2025 0.8400 0.8600 0.8100 0.8201 142,035 -0.04(-4.64%)
Jul 14, 2025 0.8899 0.8999 0.8231 0.8600 84,572 +0.00(+0.00%)
Jul 11, 2025 0.8200 0.8947 0.8041 0.8600 424,490 +0.01(+1.42%)
Jul 10, 2025 0.8400 0.8799 0.8302 0.8480 106,877 +0.01(+0.96%)
Jul 09, 2025 0.7600 0.9100 0.7500 0.8399 1,079,508 +0.11(+15.21%)
Jul 08, 2025 0.6900 0.7890 0.6720 0.7290 366,744 +0.03(+4.91%)
Jul 07, 2025 0.6800 0.6998 0.6579 0.6949 77,517 -0.01(-0.73%)
Jul 03, 2025 0.7100 0.7250 0.6999 0.7000 106,861 +0.01(+1.45%)
Jul 02, 2025 0.6800 0.7285 0.6558 0.6900 194,075 +0.00(+0.29%)
Jul 01, 2025 0.6600 0.7000 0.6401 0.6880 220,336 -0.02(-3.30%)
Jun 30, 2025 0.5900 0.7550 0.5914 0.7115 1,085,483 +0.11(+18.27%)
Jun 27, 2025 0.6000 0.6249 0.6000 0.6016 20,134 -0.02(-3.73%)
Jun 26, 2025 0.6100 0.6700 0.6100 0.6249 77,883 +0.00(+0.10%)
Jun 25, 2025 0.6554 0.6554 0.6200 0.6243 50,473 -0.02(-2.61%)
Jun 24, 2025 0.6400 0.6500 0.6200 0.6410 46,951 +0.01(+1.75%)
Jun 23, 2025 0.6058 0.6480 0.6058 0.6300 41,022 +0.02(+2.94%)
Jun 20, 2025 0.6400 0.6600 0.6120 0.6120 46,877 -0.04(-5.83%)
Jun 18, 2025 0.6500 0.6638 0.6300 0.6499 42,203 +0.02(+2.83%)
Jun 17, 2025 0.6600 0.6600 0.6201 0.6320 36,649 -0.03(-4.24%)
Jun 16, 2025 0.6300 0.6905 0.6300 0.6600 87,154 +0.00(+0.15%)
Jun 13, 2025 0.6500 0.6800 0.6300 0.6590 151,599 +0.01(+1.38%)
Jun 12, 2025 0.6338 0.6800 0.6211 0.6500 91,903 +0.00(+0.25%)
Jun 11, 2025 0.6300 0.6990 0.5881 0.6484 828,900 +0.04(+6.05%)
Jun 10, 2025 0.5969 0.6260 0.5969 0.6114 42,617 +0.01(+1.90%)
Jun 09, 2025 0.5900 0.6300 0.5900 0.6000 121,249 +0.00(+0.00%)
Jun 06, 2025 0.6232 0.6232 0.5850 0.6000 72,273 +0.00(+0.08%)
Jun 05, 2025 0.6209 0.6490 0.5850 0.5995 127,694 -0.03(-4.81%)
Jun 04, 2025 0.6368 0.6560 0.6116 0.6298 204,066 -0.03(-5.26%)
Jun 03, 2025 0.5700 0.7262 0.5526 0.6648 1,418,493 +0.09(+16.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.