Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ:BDMD)

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.150 2.240 2.070 2.100 52,525 -0.04(-1.87%)
Oct 01, 2025 2.100 2.218 2.080 2.140 44,829 +0.02(+0.94%)
Sep 30, 2025 2.310 2.340 2.100 2.120 144,845 -0.17(-7.42%)
Sep 29, 2025 2.210 2.380 2.200 2.290 103,825 +0.03(+1.33%)
Sep 26, 2025 2.450 2.495 2.220 2.260 708,411 -0.07(-3.00%)
Sep 25, 2025 2.360 2.510 2.286 2.330 57,317 -0.09(-3.72%)
Sep 24, 2025 2.430 2.517 2.390 2.420 40,250 -0.06(-2.42%)
Sep 23, 2025 2.530 2.574 2.460 2.480 56,825 -0.03(-1.20%)
Sep 22, 2025 2.650 2.712 2.480 2.510 57,953 -0.13(-4.92%)
Sep 19, 2025 2.520 2.736 2.519 2.640 69,617 +0.07(+2.72%)
Sep 18, 2025 2.530 2.648 2.470 2.570 168,323 -0.04(-1.53%)
Sep 17, 2025 2.670 2.750 2.570 2.610 128,208 -0.05(-1.88%)
Sep 16, 2025 2.600 2.750 2.580 2.660 113,581 +0.06(+2.31%)
Sep 15, 2025 2.480 2.660 2.380 2.600 417,185 +0.15(+6.12%)
Sep 12, 2025 2.490 2.520 2.350 2.450 132,601 -0.05(-2.00%)
Sep 11, 2025 2.430 2.568 2.430 2.500 56,308 +0.01(+0.40%)
Sep 10, 2025 2.480 2.580 2.345 2.490 199,938 +0.05(+2.05%)
Sep 09, 2025 2.460 2.500 2.375 2.440 191,170 -0.03(-1.21%)
Sep 08, 2025 2.340 2.470 2.240 2.470 269,784 +0.16(+6.93%)
Sep 05, 2025 2.350 2.427 2.300 2.310 22,313 -0.04(-1.70%)
Sep 04, 2025 2.460 2.540 2.330 2.350 150,119 -0.13(-5.24%)
Sep 03, 2025 2.340 2.530 2.280 2.480 200,931 +0.11(+4.64%)
Sep 02, 2025 2.430 2.540 2.270 2.370 258,156 -0.08(-3.27%)
Aug 29, 2025 2.300 2.500 2.264 2.450 220,096 +0.12(+5.15%)
Aug 28, 2025 2.450 2.570 2.327 2.330 110,351 -0.13(-5.28%)
Aug 27, 2025 2.520 2.679 2.370 2.460 87,006 -0.09(-3.53%)
Aug 26, 2025 2.420 2.700 2.400 2.550 293,324 +0.16(+6.69%)
Aug 25, 2025 2.330 2.445 2.200 2.390 156,189 +0.09(+3.91%)
Aug 22, 2025 2.000 2.328 1.960 2.300 419,502 +0.30(+15.00%)
Aug 21, 2025 2.010 2.209 1.930 2.000 301,907 -0.05(-2.44%)
Aug 20, 2025 2.090 2.090 1.960 2.050 89,260 -0.04(-1.91%)
Aug 19, 2025 2.190 2.190 2.020 2.090 75,869 -0.04(-1.88%)
Aug 18, 2025 2.310 2.400 2.035 2.130 211,042 -0.15(-6.58%)
Aug 15, 2025 2.600 2.688 2.200 2.280 333,177 -0.30(-11.63%)
Aug 14, 2025 2.860 3.750 2.520 2.580 1,071,654 -0.16(-5.84%)
Aug 13, 2025 2.300 2.790 2.241 2.740 312,746 +0.42(+18.10%)
Aug 12, 2025 2.110 2.590 2.110 2.320 300,110 +0.16(+7.41%)
Aug 11, 2025 2.150 2.355 2.110 2.160 122,258 -0.07(-3.14%)
Aug 08, 2025 2.160 2.285 2.063 2.230 55,379 +0.10(+4.69%)
Aug 07, 2025 2.010 2.250 1.961 2.130 177,745 +0.08(+3.90%)
Aug 06, 2025 1.930 2.050 1.930 2.050 209,276 +0.06(+3.02%)
Aug 05, 2025 1.880 2.085 1.880 1.990 302,774 +0.10(+5.29%)
Aug 04, 2025 1.930 2.010 1.821 1.890 282,888 -0.02(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.