Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ:AREBW)

0.0320 +0.0067 (+26.48%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0300 0.0320 0.0291 0.0320 23,982 +0.01(+26.48%)
Jul 30, 2025 0.0252 0.0310 0.0252 0.0253 2,552 -0.01(-17.86%)
Jul 29, 2025 0.0251 0.0330 0.0251 0.0308 11,147 -0.00(-6.38%)
Jul 28, 2025 0.0251 0.0330 0.0251 0.0329 21,533 +0.01(+31.08%)
Jul 24, 2025 0.0251 0 -0.00(-15.77%)
Jul 23, 2025 0.0299 0.0299 0.0230 0.0298 8,309 -0.00(-0.33%)
Jul 22, 2025 0.0230 0.0299 0.0230 0.0299 44,819 +0.00(+0.00%)
Jul 21, 2025 0.0299 0.0299 0.0141 0.0299 18,764 +0.00(+17.25%)
Jul 18, 2025 0.0274 0.0274 0.0245 0.0255 6,880 +0.00(+5.81%)
Jul 17, 2025 0.0215 0.0274 0.0208 0.0241 54,385 -0.00(-2.03%)
Jul 16, 2025 0.0235 0.0294 0.0127 0.0246 133,085 +0.00(+6.96%)
Jul 15, 2025 0.0230 0.0230 0.0230 0.0230 550 -0.00(-14.50%)
Jul 14, 2025 0.0290 0.0290 0.0269 0.0269 1,715 -0.00(-7.24%)
Jul 11, 2025 0.0257 0.0290 0.0257 0.0290 1,200 +0.00(+1.40%)
Jul 10, 2025 0.0286 0.0320 0.0216 0.0286 14,851 +0.01(+36.19%)
Jul 09, 2025 0.0216 0.0282 0.0210 0.0210 6,108 -0.00(-2.78%)
Jul 08, 2025 0.0215 0.0248 0.0215 0.0216 4,136 +0.00(+2.86%)
Jul 07, 2025 0.0325 0.0325 0.0210 0.0210 3,160 +0.00(+0.00%)
Jul 03, 2025 0.0283 0.0283 0.0150 0.0210 56,065 -0.01(-26.06%)
Jul 02, 2025 0.0284 0.0284 0.0284 0.0284 2,337 -0.00(-0.35%)
Jul 01, 2025 0.0315 0.0315 0.0284 0.0285 42,755 -0.01(-16.18%)
Jun 30, 2025 0.0345 0.0440 0.0340 0.0340 34,493 -0.00(-1.45%)
Jun 27, 2025 0.0313 0.0346 0.0286 0.0345 7,862 +0.00(+15.38%)
Jun 26, 2025 0.0347 0.0347 0.0299 0.0299 3,102 -0.00(-1.97%)
Jun 25, 2025 0.0330 0.0332 0.0305 0.0305 13,953 +0.00(+1.67%)
Jun 24, 2025 0.0300 0.0400 0.0300 0.0300 33,652 -0.00(-13.29%)
Jun 23, 2025 0.0273 0.0346 0.0273 0.0346 3,300 +0.00(+4.85%)
Jun 20, 2025 0.0281 0.0330 0.0281 0.0330 13,518 -0.00(-6.52%)
Jun 18, 2025 0.0450 0.0450 0.0261 0.0353 6,531 +0.01(+19.66%)
Jun 17, 2025 0.0240 0.0450 0.0215 0.0295 70,728 -0.01(-20.05%)
Jun 16, 2025 0.0368 0.0369 0.0345 0.0369 2,139 -0.00(-1.34%)
Jun 13, 2025 0.0346 0.0375 0.0326 0.0374 18,400 +0.00(+8.09%)
Jun 12, 2025 0.0347 0.0347 0.0319 0.0346 3,290 -0.00(-0.57%)
Jun 11, 2025 0.0300 0.0348 0.0267 0.0348 31,050 +0.00(+16.00%)
Jun 10, 2025 0.0342 0.0342 0.0300 0.0300 15,099 -0.01(-14.29%)
Jun 09, 2025 0.0399 0.0399 0.0314 0.0350 6,271 +0.00(+11.82%)
Jun 06, 2025 0.0212 0.0433 0.0212 0.0313 21,059 -0.01(-18.06%)
Jun 05, 2025 0.0347 0.0429 0.0301 0.0382 68,923 +0.00(+6.70%)
Jun 04, 2025 0.0350 0.0389 0.0300 0.0358 37,802 +0.01(+18.94%)
Jun 03, 2025 0.0280 0.0350 0.0279 0.0301 329,366 +0.00(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.