Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ANSYS, Inc. - Common Stock (NQ:ANSS)

374.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 374.30 0 -18.42(-4.69%)
Jul 15, 2025 386.52 393.20 385.63 392.72 2,962,177 +6.87(+1.78%)
Jul 14, 2025 394.05 395.49 383.15 385.85 4,585,551 +11.33(+3.03%)
Jul 11, 2025 373.13 380.07 371.50 374.52 1,090,761 +0.00(+0.00%)
Jul 10, 2025 366.01 374.78 364.75 374.52 1,127,111 +7.65(+2.09%)
Jul 09, 2025 366.90 369.25 364.72 366.87 623,746 -0.03(-0.01%)
Jul 08, 2025 364.48 367.19 363.69 366.90 516,400 +3.81(+1.05%)
Jul 07, 2025 365.00 366.99 362.34 363.09 493,514 -4.39(-1.19%)
Jul 03, 2025 367.77 368.00 362.11 367.48 874,215 +14.27(+4.04%)
Jul 02, 2025 351.22 355.30 346.87 353.21 488,334 +0.07(+0.02%)
Jul 01, 2025 349.13 354.02 348.80 353.14 735,016 +1.92(+0.55%)
Jun 30, 2025 350.00 352.57 348.10 351.22 630,875 +4.03(+1.16%)
Jun 27, 2025 343.87 351.30 343.67 347.19 730,116 +3.79(+1.10%)
Jun 26, 2025 340.78 344.28 337.70 343.40 448,945 +1.71(+0.50%)
Jun 25, 2025 338.81 341.83 336.55 341.69 359,444 +3.42(+1.01%)
Jun 24, 2025 337.74 340.89 335.81 338.27 313,325 +3.27(+0.98%)
Jun 23, 2025 334.71 336.03 330.11 335.00 511,504 +0.04(+0.01%)
Jun 20, 2025 338.61 340.61 334.33 334.96 1,129,401 -1.27(-0.38%)
Jun 18, 2025 337.82 338.64 335.71 336.23 398,997 -0.56(-0.17%)
Jun 17, 2025 338.43 340.55 335.69 336.79 764,902 -2.18(-0.64%)
Jun 16, 2025 338.97 342.36 338.57 338.97 640,239 +0.96(+0.28%)
Jun 13, 2025 339.25 342.38 337.46 338.01 428,331 -5.49(-1.60%)
Jun 12, 2025 345.38 346.78 343.50 343.50 404,546 -3.03(-0.87%)
Jun 11, 2025 345.90 349.00 344.48 346.53 677,579 +0.51(+0.15%)
Jun 10, 2025 341.63 346.21 341.51 346.02 446,138 +3.88(+1.13%)
Jun 09, 2025 342.46 346.79 341.00 342.14 710,474 +2.87(+0.85%)
Jun 06, 2025 341.16 342.13 338.70 339.27 518,628 +0.92(+0.27%)
Jun 05, 2025 338.10 342.75 337.19 338.35 939,112 +1.74(+0.52%)
Jun 04, 2025 334.32 337.36 333.48 336.61 596,630 +1.72(+0.51%)
Jun 03, 2025 332.00 336.00 330.87 334.89 991,708 +2.28(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.