Indicators

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

33.30 +1.44 (+4.52%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.45	21.68	21.01	21.16	196,574	+0.24(+1.16%)
Sep 28, 2023	20.43	21.05	20.19	20.92	220,551	+0.01(+0.05%)
Sep 27, 2023	20.81	21.23	20.46	20.91	169,633	-0.02(-0.09%)
Sep 26, 2023	22.01	22.02	20.76	20.93	230,243	-1.36(-6.11%)
Sep 25, 2023	21.78	22.38	22.13	22.29	150,478	+0.56(+2.60%)
Sep 22, 2023	22.23	22.45	21.57	21.73	187,664	-0.07(-0.31%)
Sep 21, 2023	22.43	22.55	21.79	21.80	247,532	-1.55(-6.63%)
Sep 20, 2023	24.21	24.39	23.31	23.34	154,631	-0.59(-2.48%)
Sep 19, 2023	24.27	24.27	23.42	23.94	189,826	-0.65(-2.64%)
Sep 18, 2023	24.80	25.03	24.41	24.59	70,875	-0.14(-0.55%)
Sep 15, 2023	25.32	25.53	24.63	24.72	318,857	-1.15(-4.45%)
Sep 14, 2023	26.01	26.15	25.41	25.87	223,500	-0.03(-0.11%)
Sep 13, 2023	24.85	25.94	24.85	25.90	221,558	+0.94(+3.76%)
Sep 12, 2023	25.27	25.40	24.80	24.96	99,115	-0.51(-2.01%)
Sep 11, 2023	24.31	25.59	24.31	25.48	155,925	+1.29(+5.32%)
Sep 08, 2023	23.85	24.35	23.79	24.19	134,134	+0.09(+0.36%)
Sep 07, 2023	23.13	24.13	22.92	24.10	322,708	+0.65(+2.76%)
Sep 06, 2023	23.69	24.00	23.28	23.46	107,447	-0.52(-2.18%)
Sep 05, 2023	24.11	24.11	23.61	23.98	147,678	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.