Indicators

Alpine 4 Holdings, Inc. - Class A Common Stock (NQ: ALPP )

0.1951 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.1951	0	-0.14(-42.07%)
Oct 16, 2024	0.3400	0.3550	0.3252	0.3368	55,028	-0.00(-1.32%)
Oct 15, 2024	0.3410	0.3700	0.3401	0.3413	97,412	+0.01(+2.46%)
Oct 14, 2024	0.3400	0.3420	0.3300	0.3331	39,500	-0.01(-2.60%)
Oct 11, 2024	0.3500	0.3515	0.3401	0.3420	22,820	-0.01(-2.84%)
Oct 10, 2024	0.3400	0.3562	0.3400	0.3520	23,262	+0.01(+1.65%)
Oct 09, 2024	0.3460	0.3600	0.3460	0.3463	29,540	+0.00(+0.03%)
Oct 08, 2024	0.3500	0.3500	0.3401	0.3462	15,050	-0.01(-2.48%)
Oct 07, 2024	0.3356	0.3560	0.3356	0.3550	28,840	-0.00(-0.45%)
Oct 04, 2024	0.3400	0.3600	0.3400	0.3566	43,583	+0.01(+3.33%)
Oct 03, 2024	0.3500	0.3650	0.3400	0.3451	54,191	+0.00(+1.44%)
Oct 02, 2024	0.3358	0.3631	0.3358	0.3402	43,962	+0.00(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.