Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGBA Group Holding Limited - Common Stock (NQ: AGBA )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 1.400 0 +0.18(+14.75%)
Oct 14, 2024 1.220 1.220 1.100 1.220 3,503,245 +0.08(+7.02%)
Oct 11, 2024 1.130 1.350 1.040 1.140 14,659,805 +0.11(+10.68%)
Oct 10, 2024 1.200 1.210 1.030 1.030 2,207,819 -0.23(-18.25%)
Oct 09, 2024 1.360 1.380 1.200 1.260 1,596,578 -0.10(-7.35%)
Oct 08, 2024 1.460 1.468 1.300 1.360 1,192,041 -0.08(-5.56%)
Oct 07, 2024 1.570 1.570 1.410 1.440 1,240,059 -0.14(-8.86%)
Oct 04, 2024 1.520 1.630 1.450 1.580 1,128,680 +0.05(+3.27%)
Oct 03, 2024 1.500 1.530 1.350 1.530 1,829,497 +0.04(+2.68%)
Oct 02, 2024 1.210 1.490 1.120 1.490 2,144,918 -0.74(-33.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.