Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forafric Global PLC - Warrants (NQ:AFRIW)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.3714 0.4000 0.3714 0.4000 23,240 +0.04(+11.11%)
May 08, 2025 0.3753 0.3914 0.3600 0.3600 12,300 +0.04(+12.50%)
May 07, 2025 0.3992 0.4050 0.1616 0.3200 8,709 -0.07(-18.58%)
May 06, 2025 0.3401 0.5371 0.3401 0.3930 2,680 -0.11(-21.24%)
May 02, 2025 0.4990 0 -0.00(-0.20%)
May 01, 2025 0.5000 0.5101 0.5000 0.5000 13,777 +0.00(+0.00%)
Apr 30, 2025 0.5001 0.5001 0.5000 0.5000 529 +0.00(+0.00%)
Apr 28, 2025 0.5000 0 -0.05(-9.09%)
Apr 25, 2025 0.5500 0.5500 0.5500 0.5500 2,000 +0.05(+10.00%)
Apr 24, 2025 0.5200 0.5416 0.5000 0.5000 4,935 +0.00(+0.00%)
Apr 21, 2025 0.5000 0 +0.00(+0.00%)
Apr 15, 2025 0.5000 0 -0.05(-8.94%)
Apr 14, 2025 0.5491 0.5491 0.5491 0.5491 9,158 +0.04(+7.67%)
Apr 09, 2025 0.5100 0 -0.04(-7.83%)
Apr 08, 2025 0.5533 0.5533 0.5533 0.5533 182 +0.03(+6.40%)
Apr 03, 2025 0.5200 0 -0.06(-10.76%)
Apr 01, 2025 0.5827 0 -0.12(-16.76%)
Mar 31, 2025 0.6600 0.7000 0.5600 0.7000 17,514 +0.11(+18.64%)
Mar 28, 2025 0.6838 0.6863 0.5800 0.5900 14,534 -0.03(-4.22%)
Mar 27, 2025 0.7501 0.7904 0.6160 0.6160 3,455 -0.07(-9.81%)
Mar 26, 2025 0.6600 0.7784 0.6206 0.6830 6,955 +0.03(+5.08%)
Mar 25, 2025 0.8300 0.8300 0.6500 0.6500 8,407 -0.04(-5.80%)
Mar 24, 2025 0.6281 0.7900 0.6150 0.6900 18,834 +0.00(+0.00%)
Mar 21, 2025 0.7400 0.7400 0.6000 0.6900 5,910 +0.01(+1.47%)
Mar 20, 2025 0.6281 0.7200 0.5711 0.6800 30,611 -0.01(-1.68%)
Mar 19, 2025 0.6392 0.6916 0.5801 0.6916 947 +0.00(+0.23%)
Mar 18, 2025 0.6000 0.6900 0.5400 0.6900 2,214 +0.00(+0.00%)
Mar 17, 2025 0.5104 0.6901 0.5104 0.6900 2,781 -0.04(-5.35%)
Mar 13, 2025 0.7290 0 +0.10(+15.71%)
Mar 12, 2025 0.6000 0.7200 0.5400 0.6300 6,149 +0.04(+6.78%)
Mar 11, 2025 0.6800 0.6999 0.5100 0.5900 19,131 -0.11(-15.70%)
Mar 10, 2025 0.6800 0.7000 0.6800 0.6999 1,026 -0.05(-6.68%)
Mar 07, 2025 0.7100 0.7500 0.6500 0.7500 2,483 +0.01(+1.35%)
Mar 06, 2025 0.6701 0.7400 0.6701 0.7400 10,523 +0.00(+0.00%)
Mar 05, 2025 0.7700 0.7800 0.5000 0.7400 17,521 -0.05(-6.33%)
Mar 04, 2025 0.7221 0.7900 0.7143 0.7900 1,146 -0.02(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.