Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

882.63 EUR +12.36 (+1.42%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 767.38 775.96 765.72 773.94 0 +5.00(+0.65%)
Jun 29, 2023 767.99 770.25 766.53 768.94 0 +1.17(+0.15%)
Jun 28, 2023 762.83 768.68 762.30 767.77 0 +7.21(+0.95%)
Jun 27, 2023 761.77 763.11 755.48 760.56 0 +3.06(+0.40%)
Jun 26, 2023 757.15 759.75 751.43 757.50 0 +0.90(+0.12%)
Jun 23, 2023 756.66 759.19 753.78 756.60 0 -2.57(-0.34%)
Jun 22, 2023 752.61 759.17 750.74 759.17 0 +0.01(+0.00%)
Jun 21, 2023 761.43 763.35 758.21 759.16 0 -3.93(-0.52%)
Jun 20, 2023 765.38 767.40 762.52 763.09 0 -5.89(-0.77%)
Jun 19, 2023 770.86 772.45 768.24 768.98 0 -3.74(-0.48%)
Jun 16, 2023 774.88 776.29 772.37 772.72 0 +0.08(+0.01%)
Jun 15, 2023 770.82 774.38 767.33 772.64 0 +19.96(+2.65%)
May 08, 2023 751.89 754.83 751.22 752.68 0 +2.20(+0.29%)
May 05, 2023 745.16 750.95 743.59 750.48 0 +9.26(+1.25%)
May 04, 2023 744.52 744.82 735.91 741.22 0 -3.02(-0.41%)
May 03, 2023 748.05 748.50 743.10 744.24 0 -0.07(-0.01%)
May 02, 2023 758.74 759.91 743.55 744.31 0 -14.18(-1.87%)
Apr 28, 2023 758.49 758.49 758.49 758.49 0 +5.89(+0.78%)
Apr 27, 2023 747.18 752.65 746.40 752.60 0 +3.00(+0.40%)
Apr 26, 2023 750.38 751.18 745.26 749.60 0 -5.85(-0.77%)
Apr 25, 2023 758.19 758.47 754.45 755.45 0 -7.04(-0.92%)
Apr 24, 2023 759.35 764.64 759.27 762.49 0 +0.30(+0.04%)
Apr 21, 2023 760.54 763.40 758.65 762.19 0 +1.09(+0.14%)
Apr 20, 2023 761.69 761.98 756.42 761.10 0 +0.88(+0.12%)
Apr 19, 2023 759.99 761.16 758.83 760.22 0 -2.93(-0.38%)
Apr 18, 2023 759.27 765.16 758.99 763.15 0 +4.65(+0.61%)
Apr 17, 2023 761.18 763.36 758.28 758.50 0 -2.90(-0.38%)
Apr 14, 2023 760.06 763.51 758.55 761.40 0 +0.83(+0.11%)
Apr 13, 2023 758.35 761.02 757.02 760.57 0 +1.03(+0.14%)
Apr 12, 2023 761.77 769.14 758.23 759.54 0 -3.78(-0.50%)
Apr 11, 2023 764.75 765.76 762.57 763.32 0 +3.48(+0.46%)
Apr 06, 2023 759.84 759.84 759.84 759.84 0 +4.08(+0.54%)
Apr 05, 2023 756.86 757.88 753.27 755.76 0 -2.60(-0.34%)
Apr 04, 2023 762.09 765.46 758.33 758.36 0 -0.05(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.