Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

870.27 EUR -3.75 (-0.43%)
Daily Price Updated: 12:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 520.15 521.02 516.48 520.63 0 +2.15(+0.41%)
Jan 30, 2019 515.36 519.89 515.36 518.48 0 +3.48(+0.68%)
Jan 29, 2019 512.14 517.44 510.93 515.00 0 +4.12(+0.81%)
Jan 28, 2019 512.67 514.05 509.35 510.88 0 -4.22(-0.82%)
Jan 25, 2019 513.50 515.54 512.56 515.10 0 +5.02(+0.98%)
Jan 24, 2019 507.50 511.53 506.94 510.08 0 +2.62(+0.52%)
Jan 23, 2019 503.85 511.46 502.87 507.46 0 +0.71(+0.14%)
Jan 22, 2019 506.91 508.89 504.62 506.75 0 -3.13(-0.61%)
Jan 21, 2019 508.84 510.61 508.60 509.88 0 +0.18(+0.04%)
Jan 18, 2019 502.84 510.63 502.83 509.70 0 +9.86(+1.97%)
Jan 17, 2019 497.89 500.56 496.88 499.84 0 -0.03(-0.01%)
Jan 16, 2019 500.55 501.05 496.92 499.87 0 +1.67(+0.34%)
Jan 15, 2019 499.21 500.15 495.15 498.20 0 +3.21(+0.65%)
Jan 14, 2019 495.32 496.92 493.69 494.99 0 -3.66(-0.73%)
Jan 11, 2019 499.34 501.18 496.81 498.65 0 +0.88(+0.18%)
Jan 10, 2019 493.90 497.77 492.17 497.77 0 +1.56(+0.31%)
Jan 09, 2019 497.05 499.04 494.82 496.21 0 +2.52(+0.51%)
Jan 08, 2019 491.72 497.35 491.40 493.69 0 +1.94(+0.39%)
Jan 07, 2019 494.23 494.59 488.98 491.75 0 -0.26(-0.05%)
Jan 04, 2019 484.30 493.39 483.29 492.01 0 +11.60(+2.41%)
Jan 03, 2019 480.74 483.80 478.20 480.41 0 -6.16(-1.27%)
Jan 02, 2019 479.91 488.30 477.05 486.57 0 -1.31(-0.27%)
Dec 31, 2018 487.88 487.88 487.88 487.88 0 +3.71(+0.77%)
Dec 28, 2018 480.06 485.94 477.90 484.17 0 +8.14(+1.71%)
Dec 27, 2018 486.15 486.27 472.22 476.03 0 -2.31(-0.48%)
Dec 24, 2018 478.34 478.34 478.34 478.34 0 -6.47(-1.33%)
Dec 21, 2018 483.15 484.81 477.75 484.81 0 -1.16(-0.24%)
Dec 20, 2018 487.82 489.56 485.24 485.97 0 -10.02(-2.02%)
Dec 19, 2018 493.36 497.06 493.02 495.99 0 +1.54(+0.31%)
Dec 18, 2018 496.04 497.36 493.08 494.45 0 -5.63(-1.13%)
Dec 17, 2018 504.89 504.89 498.08 500.08 0 -6.45(-1.27%)
Dec 14, 2018 503.43 508.19 500.24 506.53 0 -1.74(-0.34%)
Dec 13, 2018 511.15 511.52 506.28 508.27 0 -1.45(-0.28%)
Dec 12, 2018 503.67 511.80 503.67 509.72 0 +8.71(+1.74%)
Dec 11, 2018 498.41 505.22 497.81 501.01 0 +5.70(+1.15%)
Dec 10, 2018 500.75 502.53 493.57 495.31 0 -8.67(-1.72%)
Dec 07, 2018 502.48 509.52 502.16 503.98 0 +5.06(+1.01%)
Dec 06, 2018 510.71 511.00 496.64 498.92 0 -17.12(-3.32%)
Dec 05, 2018 518.44 518.70 515.98 516.04 0 -7.19(-1.37%)
Dec 04, 2018 523.84 525.25 522.27 523.23 0 -0.64(-0.12%)
Dec 03, 2018 529.74 530.03 523.48 523.87 0 +4.50(+0.87%)
Nov 30, 2018 520.38 521.11 516.85 519.37 0 -0.91(-0.17%)
Nov 29, 2018 523.57 523.86 518.16 520.28 0 +0.70(+0.13%)
Nov 28, 2018 521.95 522.65 518.43 519.58 0 +0.02(+0.00%)
Nov 27, 2018 519.50 520.33 516.09 519.56 0 +0.65(+0.13%)
Nov 26, 2018 518.06 520.43 516.20 518.91 0 +5.06(+0.98%)
Nov 23, 2018 514.37 515.62 509.46 513.85 0 -0.25(-0.05%)
Nov 22, 2018 515.67 516.30 513.74 514.10 0 -3.24(-0.63%)
Nov 21, 2018 513.26 517.84 512.53 517.34 0 +6.86(+1.34%)
Nov 20, 2018 515.79 516.24 506.90 510.48 0 -8.42(-1.62%)
Nov 19, 2018 524.24 526.32 518.62 518.90 0 -3.53(-0.68%)
Nov 16, 2018 527.24 528.59 520.07 522.43 0 -2.46(-0.47%)
Nov 15, 2018 527.16 528.65 519.97 524.89 0 -2.25(-0.43%)
Nov 14, 2018 524.78 530.80 522.11 527.14 0 -2.47(-0.47%)
Nov 13, 2018 527.96 530.05 525.36 529.61 0 +3.51(+0.67%)
Nov 12, 2018 533.45 534.21 525.87 526.10 0 -3.45(-0.65%)
Nov 09, 2018 526.38 530.05 524.99 529.55 0 +1.07(+0.20%)
Nov 08, 2018 530.78 531.61 527.58 528.48 0 -0.09(-0.02%)
Nov 07, 2018 524.93 529.72 524.86 528.57 0 +6.26(+1.20%)
Nov 06, 2018 523.79 523.84 520.13 522.31 0 +0.37(+0.07%)
Nov 05, 2018 522.24 524.76 521.14 521.94 0 +0.14(+0.03%)
Nov 02, 2018 528.18 528.45 521.80 521.80 0 +1.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.