Indicators

Belgium 20 Index (IX: BFX )

900.06 EUR +8.93 (+1.00%)

Daily Price Updated: 12:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	536.92	541.68	536.92	541.05	0	+0.76(+0.14%)
Feb 27, 2019	540.99	541.12	537.76	540.29	0	-2.89(-0.53%)
Feb 26, 2019	540.66	544.05	538.53	543.18	0	+0.66(+0.12%)
Feb 25, 2019	543.40	544.88	541.75	542.52	0	+1.15(+0.21%)
Feb 22, 2019	540.08	543.03	539.81	541.37	0	+0.80(+0.15%)
Feb 21, 2019	540.46	542.22	539.11	540.57	0	+0.54(+0.10%)
Feb 20, 2019	539.20	540.47	536.19	540.03	0	+1.96(+0.36%)
Feb 19, 2019	539.27	539.76	535.83	538.07	0	-1.56(-0.29%)
Feb 18, 2019	539.62	540.60	538.21	539.63	0	+0.01(+0.00%)
Feb 15, 2019	533.72	541.27	533.13	539.62	0	+5.38(+1.01%)
Feb 14, 2019	537.01	538.80	533.57	534.24	0	-2.09(-0.39%)
Feb 13, 2019	535.84	538.40	534.65	536.33	0	+1.98(+0.37%)
Feb 12, 2019	535.18	535.58	533.44	534.35	0	+3.23(+0.61%)
Feb 11, 2019	531.08	533.60	530.15	531.12	0	+3.13(+0.59%)
Feb 08, 2019	529.58	530.92	526.69	527.99	0	-2.51(-0.47%)
Feb 07, 2019	535.50	538.60	530.50	530.50	0	-6.13(-1.14%)
Feb 06, 2019	532.19	537.28	532.19	536.63	0	+4.14(+0.78%)
Feb 05, 2019	526.70	532.66	526.12	532.49	0	+6.81(+1.30%)
Feb 04, 2019	523.59	525.68	523.11	525.68	0	+2.44(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.