Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

870.27 EUR -3.75 (-0.43%)
Daily Price Updated: 12:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 601.53 601.95 589.44 589.50 0 -9.45(-1.58%)
Jan 30, 2020 599.27 600.88 596.75 598.95 0 -6.27(-1.04%)
Jan 29, 2020 602.99 606.20 602.26 605.22 0 +2.26(+0.37%)
Jan 28, 2020 601.04 603.30 596.77 602.96 0 +4.27(+0.71%)
Jan 27, 2020 605.91 607.40 597.83 598.69 0 -15.55(-2.53%)
Jan 24, 2020 610.56 615.92 610.56 614.24 0 +8.62(+1.42%)
Jan 23, 2020 610.17 610.35 605.41 605.62 0 -5.94(-0.97%)
Jan 22, 2020 609.90 613.18 609.09 611.56 0 -0.33(-0.05%)
Jan 21, 2020 610.45 611.89 607.32 611.89 0 -2.34(-0.38%)
Jan 20, 2020 615.07 615.60 613.39 614.23 0 -1.34(-0.22%)
Jan 17, 2020 613.95 616.46 613.45 615.57 0 +3.51(+0.57%)
Jan 16, 2020 612.41 614.41 611.36 612.06 0 +0.50(+0.08%)
Jan 15, 2020 611.99 612.69 609.62 611.56 0 +0.41(+0.07%)
Jan 14, 2020 609.52 611.88 605.07 611.15 0 +2.25(+0.37%)
Jan 13, 2020 610.48 611.36 606.49 608.90 0 -1.53(-0.25%)
Jan 10, 2020 614.15 614.17 610.42 610.43 0 -2.12(-0.35%)
Jan 09, 2020 614.02 615.74 612.50 612.55 0 +2.07(+0.34%)
Jan 08, 2020 607.53 611.42 606.56 610.48 0 +0.77(+0.13%)
Jan 07, 2020 609.83 612.19 607.89 609.71 0 +2.47(+0.41%)
Jan 06, 2020 605.95 607.84 601.82 607.24 0 -3.82(-0.63%)
Jan 03, 2020 609.90 611.58 607.11 611.06 0 -1.81(-0.30%)
Jan 02, 2020 608.01 613.95 607.75 612.87 0 +8.29(+1.37%)
Dec 31, 2019 604.58 604.58 604.58 604.58 0 -1.25(-0.21%)
Dec 30, 2019 609.77 610.61 605.83 605.83 0 -5.18(-0.85%)
Dec 27, 2019 611.12 612.49 609.11 611.01 0 +1.68(+0.28%)
Dec 24, 2019 609.33 609.33 609.33 609.33 0 +0.11(+0.02%)
Dec 23, 2019 608.07 609.87 607.20 609.22 0 -0.04(-0.01%)
Dec 20, 2019 606.29 609.38 604.52 609.26 0 +3.49(+0.58%)
Dec 19, 2019 606.46 607.09 604.14 605.77 0 -0.27(-0.04%)
Dec 18, 2019 606.30 608.49 605.96 606.04 0 -0.19(-0.03%)
Dec 17, 2019 608.03 608.90 605.79 606.23 0 -4.44(-0.73%)
Dec 16, 2019 605.89 612.40 605.89 610.67 0 +7.81(+1.30%)
Dec 13, 2019 605.91 607.58 601.50 602.86 0 +3.15(+0.53%)
Dec 12, 2019 599.78 602.59 595.76 599.71 0 +0.75(+0.13%)
Dec 11, 2019 599.25 600.62 596.53 598.96 0 -0.97(-0.16%)
Dec 10, 2019 601.14 601.14 593.77 599.93 0 -2.33(-0.39%)
Dec 09, 2019 602.40 604.17 601.11 602.26 0 -0.04(-0.01%)
Dec 06, 2019 594.04 603.03 593.75 602.30 0 +10.86(+1.84%)
Dec 05, 2019 592.56 595.96 591.44 591.44 0 +0.45(+0.08%)
Dec 04, 2019 583.65 591.99 583.65 590.99 0 +8.06(+1.38%)
Dec 03, 2019 588.80 590.88 581.13 582.93 0 -4.19(-0.71%)
Dec 02, 2019 598.17 602.13 585.94 587.12 0 -10.17(-1.70%)
Nov 29, 2019 595.67 600.68 595.42 597.29 0 -0.58(-0.10%)
Nov 28, 2019 596.81 597.97 596.15 597.87 0 -0.50(-0.08%)
Nov 27, 2019 599.34 599.92 597.32 598.37 0 +0.78(+0.13%)
Nov 26, 2019 596.74 598.40 594.55 597.59 0 +0.93(+0.16%)
Nov 25, 2019 594.93 597.54 594.87 596.66 0 +3.95(+0.67%)
Nov 22, 2019 591.15 594.45 590.95 592.71 0 +2.86(+0.48%)
Nov 21, 2019 589.90 591.75 587.47 589.85 0 -4.31(-0.73%)
Nov 20, 2019 594.49 594.61 591.43 594.16 0 -2.51(-0.42%)
Nov 19, 2019 598.96 602.37 595.51 596.67 0 -1.50(-0.25%)
Nov 18, 2019 599.62 599.96 595.99 598.17 0 -0.79(-0.13%)
Nov 15, 2019 598.06 599.13 595.04 598.96 0 +3.70(+0.62%)
Nov 14, 2019 596.14 598.31 595.26 595.26 0 -2.30(-0.38%)
Nov 13, 2019 597.36 598.40 594.92 597.56 0 -1.47(-0.25%)
Nov 12, 2019 597.80 600.35 597.26 599.03 0 +2.64(+0.44%)
Nov 11, 2019 595.46 597.57 594.76 596.39 0 -0.11(-0.02%)
Nov 08, 2019 595.29 597.71 595.16 596.50 0 -0.61(-0.10%)
Nov 07, 2019 597.33 597.66 595.34 597.11 0 +2.18(+0.37%)
Nov 06, 2019 591.31 595.68 591.30 594.93 0 +4.28(+0.72%)
Nov 05, 2019 585.82 590.92 585.69 590.65 0 +5.10(+0.87%)
Nov 04, 2019 583.05 587.14 582.60 585.55 0 +4.77(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.