Indicators

Belgium 20 Index (IX: BFX )

910.59 EUR +6.38 (+0.71%)

Daily Price Updated: 12:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	754.18	758.33	751.24	752.93	0	-4.06(-0.54%)
Feb 27, 2023	752.59	760.20	752.59	756.99	0	+10.58(+1.42%)
Feb 24, 2023	759.30	759.79	746.41	746.41	0	-9.31(-1.23%)
Feb 23, 2023	759.33	761.55	755.72	755.72	0	-0.91(-0.12%)
Feb 22, 2023	755.77	758.32	751.51	756.63	0	-1.03(-0.14%)
Feb 21, 2023	758.63	760.20	752.33	757.66	0	-7.38(-0.96%)
Feb 17, 2023	763.30	768.03	759.66	765.04	0	-6.65(-0.86%)
Feb 16, 2023	773.94	777.58	766.62	771.69	0	+1.96(+0.25%)
Feb 15, 2023	762.82	769.73	762.37	769.73	0	+6.76(+0.89%)
Feb 14, 2023	764.21	770.80	761.21	762.97	0	+0.33(+0.04%)
Feb 13, 2023	753.22	763.17	753.02	762.64	0	+10.42(+1.39%)
Feb 10, 2023	752.47	756.01	747.76	752.22	0	-4.83(-0.64%)
Feb 09, 2023	753.71	760.87	753.62	757.05	0	+8.65(+1.16%)
Feb 08, 2023	756.41	756.99	748.40	748.40	0	-4.69(-0.62%)
Feb 07, 2023	752.79	754.46	749.34	753.09	0	+0.69(+0.09%)
Feb 06, 2023	758.71	759.02	749.58	752.40	0	-11.46(-1.50%)
Feb 03, 2023	756.63	763.86	755.67	763.86	0	+5.25(+0.69%)
Feb 02, 2023	751.89	762.09	751.86	758.61	0	+10.93(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.