Indicators

Belgium 20 Index (IX: BFX )

887.44 EUR +8.73 (+0.99%)

Daily Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	571.60	571.60	571.60	571.60	0	+3.59(+0.63%)
Apr 29, 2019	567.59	568.94	565.32	568.01	0	+0.83(+0.15%)
Apr 26, 2019	565.92	567.71	564.66	567.18	0	-0.41(-0.07%)
Apr 25, 2019	567.04	568.62	565.00	567.59	0	-0.82(-0.14%)
Apr 24, 2019	569.32	570.36	567.21	568.41	0	-2.23(-0.39%)
Apr 23, 2019	568.83	570.92	567.50	570.64	0	+1.03(+0.18%)
Apr 18, 2019	569.61	569.61	569.61	569.61	0	+3.42(+0.60%)
Apr 17, 2019	565.89	568.28	564.93	566.19	0	+1.00(+0.18%)
Apr 16, 2019	562.77	565.83	562.50	565.19	0	+2.62(+0.47%)
Apr 15, 2019	562.39	563.85	561.28	562.57	0	+0.96(+0.17%)
Apr 12, 2019	560.51	562.16	559.44	561.61	0	-0.22(-0.04%)
Apr 11, 2019	561.01	563.35	558.88	561.83	0	-0.02(-0.00%)
Apr 10, 2019	559.85	562.25	559.67	561.85	0	+2.19(+0.39%)
Apr 09, 2019	561.71	564.33	559.60	559.66	0	-2.66(-0.47%)
Apr 08, 2019	562.01	562.32	561.21	562.32	0	-0.26(-0.05%)
Apr 05, 2019	561.92	563.37	561.35	562.58	0	+1.03(+0.18%)
Apr 04, 2019	560.46	562.46	559.70	561.55	0	+0.20(+0.04%)
Apr 03, 2019	559.26	561.59	558.63	561.35	0	+5.41(+0.97%)
Apr 02, 2019	554.62	557.33	554.59	555.94	0	+1.80(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.