Indicators

Belgium 20 Index (IX: BFX )

882.63 EUR +12.36 (+1.42%)

Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	604.58	604.58	604.58	604.58	0	-1.25(-0.21%)
Dec 30, 2019	609.77	610.61	605.83	605.83	0	-5.18(-0.85%)
Dec 27, 2019	611.12	612.49	609.11	611.01	0	+1.68(+0.28%)
Dec 24, 2019	609.33	609.33	609.33	609.33	0	+0.11(+0.02%)
Dec 23, 2019	608.07	609.87	607.20	609.22	0	-0.04(-0.01%)
Dec 20, 2019	606.29	609.38	604.52	609.26	0	+3.49(+0.58%)
Dec 19, 2019	606.46	607.09	604.14	605.77	0	-0.27(-0.04%)
Dec 18, 2019	606.30	608.49	605.96	606.04	0	-0.19(-0.03%)
Dec 17, 2019	608.03	608.90	605.79	606.23	0	-4.44(-0.73%)
Dec 16, 2019	605.89	612.40	605.89	610.67	0	+7.81(+1.30%)
Dec 13, 2019	605.91	607.58	601.50	602.86	0	+3.15(+0.53%)
Dec 12, 2019	599.78	602.59	595.76	599.71	0	+0.75(+0.13%)
Dec 11, 2019	599.25	600.62	596.53	598.96	0	-0.97(-0.16%)
Dec 10, 2019	601.14	601.14	593.77	599.93	0	-2.33(-0.39%)
Dec 09, 2019	602.40	604.17	601.11	602.26	0	-0.04(-0.01%)
Dec 06, 2019	594.04	603.03	593.75	602.30	0	+10.86(+1.84%)
Dec 05, 2019	592.56	595.96	591.44	591.44	0	+0.45(+0.08%)
Dec 04, 2019	583.65	591.99	583.65	590.99	0	+8.06(+1.38%)
Dec 03, 2019	588.80	590.88	581.13	582.93	0	-4.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.