Indicators

Belgium 20 Index (IX: BFX )

882.63 EUR +12.36 (+1.42%)

Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	487.88	487.88	487.88	487.88	0	+3.71(+0.77%)
Dec 28, 2018	480.06	485.94	477.90	484.17	0	+8.14(+1.71%)
Dec 27, 2018	486.15	486.27	472.22	476.03	0	-2.31(-0.48%)
Dec 24, 2018	478.34	478.34	478.34	478.34	0	-6.47(-1.33%)
Dec 21, 2018	483.15	484.81	477.75	484.81	0	-1.16(-0.24%)
Dec 20, 2018	487.82	489.56	485.24	485.97	0	-10.02(-2.02%)
Dec 19, 2018	493.36	497.06	493.02	495.99	0	+1.54(+0.31%)
Dec 18, 2018	496.04	497.36	493.08	494.45	0	-5.63(-1.13%)
Dec 17, 2018	504.89	504.89	498.08	500.08	0	-6.45(-1.27%)
Dec 14, 2018	503.43	508.19	500.24	506.53	0	-1.74(-0.34%)
Dec 13, 2018	511.15	511.52	506.28	508.27	0	-1.45(-0.28%)
Dec 12, 2018	503.67	511.80	503.67	509.72	0	+8.71(+1.74%)
Dec 11, 2018	498.41	505.22	497.81	501.01	0	+5.70(+1.15%)
Dec 10, 2018	500.75	502.53	493.57	495.31	0	-8.67(-1.72%)
Dec 07, 2018	502.48	509.52	502.16	503.98	0	+5.06(+1.01%)
Dec 06, 2018	510.71	511.00	496.64	498.92	0	-17.12(-3.32%)
Dec 05, 2018	518.44	518.70	515.98	516.04	0	-7.19(-1.37%)
Dec 04, 2018	523.84	525.25	522.27	523.23	0	-0.64(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.