Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

882.63 EUR +12.36 (+1.42%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 713.84 721.50 713.74 718.60 0 +4.55(+0.64%)
Oct 30, 2023 717.40 719.71 712.77 714.05 0 -0.20(-0.03%)
Oct 27, 2023 719.28 723.43 713.28 714.25 0 -5.05(-0.70%)
Oct 26, 2023 715.18 722.16 713.78 719.30 0 -2.94(-0.41%)
Oct 25, 2023 721.96 724.26 718.95 722.24 0 +0.51(+0.07%)
Oct 24, 2023 718.93 723.53 715.77 721.73 0 +2.55(+0.35%)
Oct 23, 2023 716.45 719.75 711.69 719.18 0 +2.94(+0.41%)
Oct 20, 2023 721.92 724.56 716.24 716.24 0 -11.37(-1.56%)
Oct 19, 2023 728.34 730.85 725.12 727.61 0 -1.96(-0.27%)
Oct 18, 2023 732.64 737.78 728.20 729.57 0 -7.20(-0.98%)
Oct 17, 2023 733.45 738.43 730.50 736.77 0 +1.38(+0.19%)
Oct 16, 2023 736.81 737.56 731.50 735.39 0 +1.49(+0.20%)
Oct 13, 2023 738.82 743.00 733.08 733.90 0 -7.62(-1.03%)
Oct 12, 2023 742.19 744.93 740.17 741.52 0 +3.74(+0.51%)
Oct 11, 2023 736.74 741.80 736.68 737.78 0 -1.11(-0.15%)
Oct 10, 2023 731.51 739.97 731.38 738.89 0 +12.89(+1.78%)
Oct 09, 2023 726.86 730.90 724.16 726.00 0 -0.70(-0.10%)
Oct 06, 2023 721.60 726.89 718.76 726.70 0 +4.95(+0.69%)
Oct 05, 2023 722.81 726.06 720.95 721.75 0 +0.89(+0.12%)
Oct 04, 2023 715.56 725.40 715.32 720.86 0 +1.19(+0.17%)
Oct 03, 2023 721.57 726.18 719.17 719.67 0 -4.51(-0.62%)
Oct 02, 2023 730.65 731.91 721.29 724.18 0 -4.61(-0.63%)
Sep 29, 2023 729.81 736.20 728.79 728.79 0 +2.80(+0.39%)
Sep 28, 2023 720.65 726.02 715.62 725.99 0 +4.25(+0.59%)
Sep 27, 2023 723.81 726.27 719.66 721.74 0 +0.31(+0.04%)
Sep 26, 2023 720.80 724.14 718.90 721.43 0 -5.21(-0.72%)
Sep 25, 2023 728.39 730.57 721.25 726.64 0 -3.45(-0.47%)
Sep 22, 2023 728.73 732.23 726.66 730.09 0 -1.63(-0.22%)
Sep 21, 2023 733.12 734.43 728.82 731.72 0 -6.60(-0.89%)
Sep 20, 2023 735.50 740.74 734.53 738.32 0 +3.39(+0.46%)
Sep 19, 2023 734.59 739.45 732.96 734.93 0 -0.92(-0.13%)
Sep 18, 2023 740.68 741.04 734.65 735.85 0 -5.66(-0.76%)
Sep 15, 2023 748.45 749.27 741.10 741.51 0 -2.95(-0.40%)
Sep 14, 2023 737.26 745.79 734.64 744.46 0 +9.53(+1.30%)
Sep 13, 2023 733.66 736.29 731.15 734.93 0 -1.76(-0.24%)
Sep 12, 2023 741.34 741.68 734.62 736.69 0 -2.20(-0.30%)
Sep 11, 2023 741.42 744.85 738.48 738.89 0 -0.20(-0.03%)
Sep 08, 2023 741.98 742.17 732.75 739.09 0 -0.62(-0.08%)
Sep 07, 2023 741.90 744.35 737.93 739.71 0 -5.72(-0.77%)
Sep 06, 2023 743.38 748.60 741.10 745.43 0 -1.68(-0.22%)
Sep 05, 2023 744.25 748.77 740.63 747.11 0 -0.32(-0.04%)
Sep 04, 2023 750.48 754.76 746.82 747.43 0 +1.38(+0.18%)
Sep 01, 2023 744.54 749.89 743.88 746.05 0 +2.43(+0.33%)
Aug 31, 2023 746.65 749.98 743.62 743.62 0 -1.81(-0.24%)
Aug 30, 2023 746.04 748.20 742.33 745.43 0 -0.46(-0.06%)
Aug 29, 2023 743.74 746.64 741.97 745.89 0 +4.13(+0.56%)
Aug 28, 2023 739.34 743.23 737.51 741.76 0 +8.39(+1.14%)
Aug 25, 2023 732.00 739.16 731.96 733.37 0 -0.62(-0.08%)
Aug 24, 2023 748.18 749.21 733.34 733.99 0 -6.74(-0.91%)
Aug 23, 2023 739.85 742.99 737.36 740.73 0 +2.52(+0.34%)
Aug 22, 2023 738.22 743.84 736.83 738.21 0 +2.52(+0.34%)
Aug 21, 2023 735.69 735.69 735.69 735.69 0 +0.65(+0.09%)
Aug 18, 2023 735.91 736.65 729.61 735.04 0 -2.59(-0.35%)
Aug 17, 2023 755.82 757.99 737.36 737.63 0 -19.22(-2.54%)
Aug 16, 2023 756.77 759.46 754.04 756.85 0 -2.43(-0.32%)
Aug 15, 2023 768.56 768.56 756.70 759.28 0 -6.93(-0.90%)
Aug 14, 2023 764.01 766.83 761.07 766.21 0 +1.05(+0.14%)
Aug 11, 2023 773.62 773.94 763.36 765.16 0 -12.63(-1.62%)
Aug 10, 2023 772.87 780.66 772.57 777.79 0 +7.57(+0.98%)
Aug 09, 2023 772.47 774.97 769.08 770.22 0 +3.22(+0.42%)
Aug 08, 2023 768.77 772.30 763.11 767.00 0 -5.13(-0.66%)
Aug 07, 2023 769.48 772.91 768.02 772.13 0 -0.58(-0.08%)
Aug 04, 2023 770.94 773.36 766.40 772.71 0 +2.64(+0.34%)
Aug 03, 2023 770.25 771.43 764.09 770.07 0 -4.96(-0.64%)
Aug 02, 2023 777.00 782.48 772.97 775.03 0 -11.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.