Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

899.60 EUR -0.46 (-0.05%)
Daily Price Updated: 12:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 754.33 759.11 749.23 755.20 0 +10.94(+1.47%)
Jan 28, 2022 749.21 749.87 734.54 744.26 0 -9.53(-1.26%)
Jan 27, 2022 737.36 758.87 737.36 753.79 0 +1.36(+0.18%)
Jan 26, 2022 746.34 756.86 746.34 752.43 0 +12.57(+1.70%)
Jan 25, 2022 746.62 747.05 734.42 739.86 0 +1.20(+0.16%)
Jan 24, 2022 761.04 764.82 734.71 738.66 0 -25.04(-3.28%)
Jan 21, 2022 763.77 768.71 755.92 763.70 0 -14.56(-1.87%)
Jan 20, 2022 776.09 778.26 770.77 778.26 0 +5.70(+0.74%)
Jan 19, 2022 763.02 779.94 761.84 772.56 0 +2.86(+0.37%)
Jan 18, 2022 776.57 776.89 766.09 769.70 0 -11.62(-1.49%)
Jan 17, 2022 782.02 784.32 775.08 781.32 0 -2.21(-0.28%)
Jan 14, 2022 783.14 788.33 781.11 783.53 0 -7.80(-0.99%)
Jan 13, 2022 789.74 796.12 788.46 791.33 0 +0.89(+0.11%)
Jan 12, 2022 788.66 794.13 785.60 790.44 0 +8.09(+1.03%)
Jan 11, 2022 781.89 783.73 777.36 782.35 0 +9.22(+1.19%)
Jan 10, 2022 792.10 792.42 770.31 773.13 0 -15.30(-1.94%)
Jan 07, 2022 788.95 789.94 783.63 788.43 0 +2.53(+0.32%)
Jan 06, 2022 786.92 789.28 779.84 785.90 0 -14.85(-1.85%)
Jan 05, 2022 802.50 805.66 799.58 800.75 0 -3.53(-0.44%)
Jan 04, 2022 808.76 812.55 802.28 804.28 0 +0.97(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.