Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 2:08 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.746 3.746 3.746 3.746 14 -0.00(-0.04%)
May 30, 2022 3.746 3.747 3.746 3.747 18 -0.00(-0.10%)
May 29, 2022 3.751 3.751 3 +0.00(+0.11%)
May 27, 2022 3.746 3.750 3.746 3.747 298 -0.00(-0.01%)
May 26, 2022 3.746 3.747 3.746 3.747 19 +0.00(+0.01%)
May 25, 2022 3.746 3.747 3.746 3.747 33 -0.00(-0.01%)
May 24, 2022 3.746 3.747 3.747 3.747 26 -0.00(-0.00%)
May 23, 2022 3.747 3.747 3.747 3.747 28 -0.00(-0.10%)
May 22, 2022 3.751 3.751 3 +0.00(+0.11%)
May 20, 2022 3.746 3.751 3.746 3.747 296 +0.00(+0.00%)
May 19, 2022 3.746 3.746 3.746 3.746 14 -0.00(-0.02%)
May 18, 2022 3.746 3.747 3.747 3.747 24 +0.00(+0.01%)
May 17, 2022 3.746 3.747 3.746 3.747 18 -0.00(-0.00%)
May 16, 2022 3.746 3.747 3.746 3.747 25 -0.00(-0.12%)
May 15, 2022 3.751 3.751 1 +0.00(+0.12%)
May 13, 2022 3.746 3.751 3.746 3.747 327 -0.00(-0.03%)
May 12, 2022 3.746 3.748 3.746 3.748 19 +0.00(+0.02%)
May 11, 2022 3.747 3.747 3.746 3.747 26 +0.00(+0.00%)
May 10, 2022 3.746 3.747 3.746 3.747 16 +0.00(+0.00%)
May 09, 2022 3.746 3.747 3.746 3.747 17 -0.00(-0.12%)
May 08, 2022 3.751 3.751 1 +0.00(+0.13%)
May 06, 2022 3.746 3.751 3.746 3.746 507 -0.00(-0.06%)
May 05, 2022 3.746 3.749 3.747 3.749 30 +0.00(+0.06%)
May 04, 2022 3.746 3.747 3.746 3.747 18 +0.00(+0.01%)
May 03, 2022 3.746 3.746 3.746 3.746 16 -0.00(-0.01%)
May 02, 2022 3.746 3.747 3.746 3.747 19 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.