Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.749 3.750 3.749 3.750 0 +0.00(+0.00%)
Jan 30, 2013 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 29, 2013 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jan 28, 2013 3.750 3.750 3.750 3.750 0 +0.00(+0.03%)
Jan 25, 2013 3.749 3.749 3.749 0 -0.00(-0.02%)
Jan 24, 2013 3.751 3.751 3.750 3.750 0 -0.00(-0.00%)
Jan 23, 2013 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jan 22, 2013 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Jan 21, 2013 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 20, 2013 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 18, 2013 3.750 3.752 3.747 3.750 0 +0.00(+0.01%)
Jan 17, 2013 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jan 16, 2013 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 15, 2013 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 14, 2013 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jan 11, 2013 3.750 3.750 3.750 0 -0.00(-0.01%)
Jan 10, 2013 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Jan 09, 2013 3.752 3.752 3.750 3.750 0 +0.00(+0.00%)
Jan 08, 2013 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 07, 2013 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 06, 2013 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Jan 04, 2013 3.750 3.759 3.749 3.750 0 +0.00(+0.00%)
Jan 03, 2013 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jan 02, 2013 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Dec 31, 2012 3.751 3.751 3.751 0 +0.00(+0.01%)
Dec 28, 2012 3.750 3.750 3.750 0 +0.00(+0.01%)
Dec 27, 2012 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
Dec 26, 2012 3.750 3.751 3.750 3.750 0 +0.00(+0.03%)
Dec 25, 2012 3.750 3.750 3.749 3.749 0 -0.00(-0.03%)
Dec 24, 2012 3.750 3.750 3.749 3.750 0 +0.00(+0.00%)
Dec 23, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 21, 2012 3.750 3.769 3.749 3.750 0 +0.00(+0.00%)
Dec 20, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 19, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 18, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Dec 17, 2012 3.752 3.752 3.750 3.750 0 -0.00(-0.01%)
Dec 14, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 13, 2012 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Dec 12, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Dec 11, 2012 3.749 3.750 3.749 3.750 0 -0.00(-0.00%)
Dec 10, 2012 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Dec 09, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 07, 2012 3.750 3.769 3.748 3.750 0 +0.00(+0.00%)
Dec 06, 2012 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Dec 05, 2012 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Dec 04, 2012 3.750 3.751 3.750 3.750 0 +0.00(+0.01%)
Dec 01, 2012 3.750 3.751 3.740 3.750 0 +0.00(+0.00%)
Nov 30, 2012 3.750 3.751 3.740 3.750 0 +0.00(+0.00%)
Nov 29, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Nov 28, 2012 3.750 3.750 3.749 3.749 0 -0.00(-0.01%)
Nov 27, 2012 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Nov 26, 2012 3.749 3.751 3.749 3.750 0 +0.00(+0.04%)
Nov 23, 2012 3.749 3.749 3.749 0 -0.00(-0.04%)
Nov 22, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 21, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 20, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 19, 2012 3.750 3.752 3.750 3.750 0 +0.00(+0.00%)
Nov 18, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 16, 2012 3.750 3.762 3.749 3.750 0 -0.00(-0.01%)
Nov 15, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Nov 14, 2012 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Nov 13, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 12, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 09, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 08, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 07, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 06, 2012 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
Nov 02, 2012 3.751 3.751 3.751 3.751 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.