Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.749	3.752	3.739	3.746	9,510	+0.00(+0.01%)
May 30, 2019	3.749	3.750	3.746	3.746	29	-0.00(-0.10%)
May 29, 2019	3.748	3.750	3.746	3.750	93	+0.00(+0.10%)
May 28, 2019	3.748	3.750	3.746	3.746	100	+0.00(+0.01%)
May 27, 2019	3.746	3.750	3.746	3.746	87	-0.00(-0.13%)
May 26, 2019	3.750	3.750	3.750	3.750	1	-0.00(-0.09%)
May 24, 2019	3.750	3.781	3.743	3.754	10,156	+0.01(+0.20%)
May 23, 2019	3.750	3.750	3.746	3.746	15	-0.00(-0.01%)
May 22, 2019	3.748	3.750	3.746	3.747	19	-0.00(-0.00%)
May 21, 2019	3.748	3.750	3.747	3.747	26	-0.00(-0.00%)
May 20, 2019	3.748	3.763	3.747	3.747	68	-0.00(-0.08%)
May 19, 2019	3.750	3.750	3.747	3.750	2	+0.00(+0.08%)
May 17, 2019	3.748	3.755	3.745	3.747	9,324	+0.00(+0.02%)
May 16, 2019	3.748	3.750	3.745	3.746	167	-0.00(-0.02%)
May 15, 2019	3.747	3.750	3.746	3.747	17	+0.00(+0.02%)
May 14, 2019	3.748	3.750	3.746	3.746	101	-0.00(-0.01%)
May 13, 2019	3.746	3.750	3.746	3.746	66	-0.00(-0.10%)
May 12, 2019	3.750	3.750	3.750	3.750	1	+0.00(+0.08%)
May 10, 2019	3.746	3.753	3.746	3.747	8,588	+0.00(+0.03%)
May 09, 2019	3.746	3.750	3.746	3.746	81	-0.00(-0.02%)
May 08, 2019	3.747	3.747	3.746	3.747	32	+0.00(+0.01%)
May 07, 2019	3.746	3.746	3.746	3.746	17	-0.00(-0.02%)
May 06, 2019	3.746	3.748	3.746	3.747	106	-0.00(-0.08%)
May 05, 2019	3.750	3.750	3.750	3.750	1	+0.00(+0.09%)
May 03, 2019	3.746	3.751	3.746	3.747	5,853	+0.00(+0.03%)
May 02, 2019	3.746	3.746	3.746	3.746	14	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Saudi Riyal (FOREX: USD-SAR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

US Dollar to Saudi Riyal (FOREX: USD-SAR )

Historical Prices

Sections

Services

The Ridgway Record