Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX:USD-MXN)

18.17 MXN -0.01 (-0.03%)
Streaming Realtime Price Updated: 12:33 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2025 18.21 18.18 18.17 18.18 775 +0.00(+0.00%)
Dec 05, 2025 18.23 18.24 18.15 18.18 102,013 -0.06(-0.32%)
Dec 04, 2025 18.23 18.24 18.23 18.23 2,227 -0.06(-0.31%)
Dec 03, 2025 18.29 18.29 18.28 18.29 2,289 +0.01(+0.06%)
Dec 02, 2025 18.28 18.29 18.28 18.28 1,852 -0.02(-0.13%)
Dec 01, 2025 18.30 18.31 18.30 18.31 1,815 +0.02(+0.09%)
Nov 30, 2025 18.32 18.30 18.28 18.29 1,184 -0.01(-0.04%)
Nov 28, 2025 18.35 18.38 18.29 18.30 169,962 -0.05(-0.28%)
Nov 27, 2025 18.35 18.36 18.35 18.35 1,949 +0.00(+0.01%)
Nov 26, 2025 18.34 18.35 18.34 18.35 2,180 -0.04(-0.22%)
Nov 25, 2025 18.38 18.39 18.39 18.39 2,043 -0.12(-0.62%)
Nov 24, 2025 18.51 18.50 18.49 18.50 2,784 +0.02(+0.11%)
Nov 23, 2025 18.48 18.46 18.48 555 -0.00(-0.02%)
Nov 21, 2025 18.39 18.53 18.36 18.49 158,855 +0.10(+0.53%)
Nov 20, 2025 18.39 18.40 18.39 18.39 2,530 +0.05(+0.27%)
Nov 19, 2025 18.34 18.35 18.34 18.34 1,999 -0.00(-0.01%)
Nov 18, 2025 18.35 18.35 18.34 18.34 2,120 -0.09(-0.50%)
Nov 17, 2025 18.42 18.43 18.41 18.43 2,115 +0.12(+0.67%)
Nov 16, 2025 18.30 18.31 18.31 18.31 1,698 +0.00(+0.02%)
Nov 14, 2025 18.32 18.40 18.30 18.31 102,004 -0.02(-0.08%)
Nov 13, 2025 18.32 18.32 18.31 18.32 2,355 +0.02(+0.09%)
Nov 12, 2025 18.30 18.31 18.30 18.31 2,355 -0.02(-0.12%)
Nov 11, 2025 18.32 18.33 18.32 18.33 2,314 -0.06(-0.30%)
Nov 10, 2025 18.38 18.40 18.38 18.38 2,055 -0.06(-0.32%)
Nov 09, 2025 18.48 18.46 18.44 18.44 1,648 -0.01(-0.03%)
Nov 07, 2025 18.58 18.59 18.44 18.45 118,050 -0.13(-0.70%)
Nov 06, 2025 18.58 18.59 18.58 18.58 2,541 -0.02(-0.10%)
Nov 05, 2025 18.60 18.60 18.59 18.60 2,429 -0.10(-0.51%)
Nov 04, 2025 18.69 18.70 18.68 18.69 2,502 +0.20(+1.08%)
Nov 03, 2025 18.49 18.50 18.48 18.49 2,668 -0.07(-0.38%)
Nov 02, 2025 18.57 18.56 18.56 18.56 1,324 -0.02(-0.08%)
Oct 31, 2025 18.53 18.60 18.52 18.58 104,313 +0.04(+0.24%)
Oct 30, 2025 18.53 18.53 18.53 18.53 3,467 +0.05(+0.27%)
Oct 29, 2025 18.48 18.48 18.48 18.48 4,217 +0.05(+0.26%)
Oct 28, 2025 18.43 18.44 18.43 18.43 3,386 +0.04(+0.22%)
Oct 27, 2025 18.40 18.39 18.39 18.39 3,271 -0.01(-0.07%)
Oct 26, 2025 18.42 18.41 18.40 18.40 3,028 -0.06(-0.30%)
Oct 24, 2025 18.40 18.46 18.34 18.46 109,354 +0.07(+0.37%)
Oct 23, 2025 18.40 18.40 18.39 18.39 3,596 -0.05(-0.27%)
Oct 22, 2025 18.43 18.45 18.44 18.44 2,991 +0.00(+0.02%)
Oct 21, 2025 18.44 18.44 18.43 18.44 3,297 +0.04(+0.20%)
Oct 20, 2025 18.39 18.40 18.39 18.40 2,893 +0.03(+0.14%)
Oct 19, 2025 18.40 18.40 18.38 18.38 1,194 +0.00(+0.00%)
Oct 17, 2025 18.44 18.55 18.36 18.38 169,595 -0.05(-0.29%)
Oct 16, 2025 18.44 18.45 18.43 18.43 3,453 -0.04(-0.20%)
Oct 15, 2025 18.46 18.47 18.46 18.47 3,059 -0.04(-0.21%)
Oct 14, 2025 18.50 18.51 18.50 18.51 3,400 +0.04(+0.23%)
Oct 13, 2025 18.47 18.48 18.46 18.46 3,365 -0.06(-0.32%)
Oct 12, 2025 18.49 18.53 18.49 18.52 2,804 -0.07(-0.40%)
Oct 10, 2025 18.39 18.63 18.36 18.60 154,833 +0.20(+1.11%)
Oct 09, 2025 18.39 18.40 18.39 18.39 3,385 +0.06(+0.31%)
Oct 08, 2025 18.34 18.34 18.33 18.33 3,911 -0.06(-0.31%)
Oct 07, 2025 18.39 18.40 18.39 18.39 4,853 +0.05(+0.27%)
Oct 06, 2025 18.34 18.34 18.34 18.34 3,888 -0.08(-0.42%)
Oct 05, 2025 18.39 18.43 18.38 18.42 2,931 +0.02(+0.12%)
Oct 03, 2025 18.43 18.44 18.37 18.40 128,620 -0.04(-0.20%)
Oct 02, 2025 18.43 18.44 18.43 18.43 2,687 +0.05(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.