Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

149.36 JPY +0.05 (+0.04%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 149.31 149.50 148.53 149.36 340,717 +0.10(+0.06%)
Sep 28, 2023 149.31 149.29 149.21 149.26 8,731 -0.18(-0.12%)
Sep 27, 2023 149.64 149.53 149.43 149.44 11,782 +0.39(+0.26%)
Sep 26, 2023 149.07 149.08 149.00 149.06 9,715 +0.24(+0.16%)
Sep 25, 2023 148.88 148.85 148.79 148.81 11,892 +0.41(+0.28%)
Sep 24, 2023 148.36 148.41 148.25 148.40 3,915 +0.03(+0.02%)
Sep 22, 2023 147.58 148.41 147.51 148.38 347,875 +0.80(+0.54%)
Sep 21, 2023 147.58 147.61 147.53 147.58 9,897 -0.74(-0.50%)
Sep 20, 2023 148.34 148.32 148.19 148.32 14,603 +0.61(+0.41%)
Sep 19, 2023 147.86 147.79 147.69 147.71 11,779 +0.11(+0.08%)
Sep 18, 2023 147.61 147.64 147.54 147.60 7,640 -0.24(-0.16%)
Sep 17, 2023 147.74 147.86 147.77 147.84 2,276 -0.01(-0.00%)
Sep 15, 2023 147.48 147.95 147.34 147.85 313,472 +0.36(+0.25%)
Sep 14, 2023 147.48 147.50 147.43 147.49 10,542 +0.20(+0.13%)
Sep 13, 2023 147.47 147.38 147.29 147.29 8,614 +0.18(+0.13%)
Sep 12, 2023 147.08 147.12 147.02 147.10 7,950 +0.56(+0.38%)
Sep 11, 2023 146.59 146.59 146.47 146.54 10,668 -0.68(-0.46%)
Sep 10, 2023 146.92 147.27 146.81 147.22 6,692 -0.59(-0.40%)
Sep 08, 2023 147.30 147.87 146.59 147.82 324,831 +0.51(+0.35%)
Sep 07, 2023 147.30 147.31 147.23 147.31 7,839 -0.37(-0.25%)
Sep 06, 2023 147.66 147.68 147.57 147.68 9,480 +0.21(+0.14%)
Sep 05, 2023 147.72 147.70 147.40 147.46 8,932 +0.97(+0.66%)
Sep 04, 2023 146.48 146.52 146.46 146.49 6,487 +0.40(+0.27%)
Sep 03, 2023 146.22 146.25 146.07 146.09 2,130 -0.14(-0.10%)
Sep 01, 2023 145.54 146.29 144.45 146.24 354,082 +0.74(+0.51%)
Aug 31, 2023 145.54 145.57 145.47 145.50 19,359 -0.49(-0.33%)
Aug 30, 2023 146.24 146.19 145.95 145.99 11,250 +0.11(+0.08%)
Aug 29, 2023 145.88 145.93 145.78 145.88 10,365 -0.52(-0.36%)
Aug 28, 2023 146.54 146.54 146.40 146.40 8,820 -0.14(-0.09%)
Aug 27, 2023 146.44 146.61 146.41 146.54 2,693 +0.11(+0.07%)
Aug 25, 2023 145.84 146.63 145.73 146.43 177,187 +0.44(+0.30%)
Aug 24, 2023 145.84 146.01 145.83 145.99 5,727 +1.32(+0.91%)
Aug 23, 2023 144.85 144.82 144.64 144.66 4,943 -1.14(-0.78%)
Aug 22, 2023 145.88 145.88 145.78 145.80 4,253 -0.43(-0.29%)
Aug 21, 2023 146.22 146.23 146.14 146.23 3,917 +0.90(+0.62%)
Aug 20, 2023 145.27 145.43 145.28 145.33 3,019 -0.07(-0.05%)
Aug 18, 2023 145.84 145.84 144.93 145.40 377,498 -0.20(-0.14%)
Aug 17, 2023 145.84 145.84 145.58 145.60 11,147 -0.69(-0.47%)
Aug 16, 2023 146.35 146.32 146.24 146.30 10,616 +0.66(+0.46%)
Aug 15, 2023 145.57 145.65 145.53 145.63 11,752 +0.15(+0.11%)
Aug 14, 2023 145.56 145.55 145.47 145.48 9,457 +0.59(+0.41%)
Aug 13, 2023 144.74 144.99 144.88 144.89 4,549 -0.07(-0.05%)
Aug 11, 2023 144.75 145.00 144.43 144.96 362,621 +0.16(+0.11%)
Aug 10, 2023 144.75 144.85 144.71 144.80 11,560 +1.15(+0.80%)
Aug 09, 2023 143.73 143.69 143.63 143.65 9,572 +0.42(+0.29%)
Aug 08, 2023 143.38 143.38 143.21 143.23 12,766 +0.79(+0.55%)
Aug 07, 2023 142.48 142.49 142.41 142.44 10,573 +0.54(+0.38%)
Aug 06, 2023 141.78 141.93 141.72 141.90 5,620 +0.15(+0.11%)
Aug 04, 2023 142.53 142.88 141.56 141.75 444,332 -0.84(-0.59%)
Aug 03, 2023 142.53 142.59 142.46 142.59 13,512 -0.63(-0.44%)
Aug 02, 2023 143.33 143.30 143.20 143.22 10,028 +0.27(+0.19%)
Aug 01, 2023 143.34 143.09 142.78 142.95 21,754 +0.62(+0.43%)
Jul 31, 2023 142.27 142.36 142.21 142.33 11,035 +1.46(+1.04%)
Jul 30, 2023 141.03 141.15 140.80 140.87 6,326 -0.30(-0.21%)
Jul 28, 2023 139.49 141.18 138.07 141.16 604,896 +1.91(+1.37%)
Jul 27, 2023 139.49 139.45 138.89 139.25 19,013 -1.18(-0.84%)
Jul 26, 2023 140.24 140.49 140.19 140.43 14,549 -0.51(-0.37%)
Jul 25, 2023 140.92 140.99 140.85 140.95 10,766 -0.61(-0.43%)
Jul 24, 2023 141.48 141.59 141.42 141.56 10,756 -0.14(-0.10%)
Jul 23, 2023 141.68 141.78 141.68 141.70 4,044 -0.12(-0.09%)
Jul 21, 2023 140.07 141.96 139.75 141.82 375,926 +1.85(+1.32%)
Jul 20, 2023 140.07 140.07 139.93 139.97 10,439 +0.30(+0.22%)
Jul 19, 2023 139.67 139.68 139.57 139.67 13,999 +0.71(+0.51%)
Jul 18, 2023 138.83 138.98 138.77 138.96 9,572 +0.29(+0.21%)
Jul 17, 2023 138.71 138.76 138.61 138.67 12,067 -0.06(-0.04%)
Jul 16, 2023 138.72 138.83 138.72 138.73 3,399 -0.06(-0.04%)
Jul 14, 2023 138.05 139.16 137.25 138.80 415,847 +0.84(+0.61%)
Jul 13, 2023 138.05 138.09 137.90 137.95 12,965 -0.43(-0.31%)
Jul 12, 2023 138.50 138.47 138.34 138.38 12,154 -1.86(-1.33%)
Jul 11, 2023 140.36 140.36 140.20 140.24 11,394 -1.02(-0.72%)
Jul 10, 2023 141.31 141.35 141.22 141.26 12,323 -0.95(-0.67%)
Jul 09, 2023 142.28 142.29 142.15 142.21 4,722 +0.10(+0.07%)
Jul 07, 2023 144.07 144.20 142.07 142.11 375,541 -1.85(-1.29%)
Jul 06, 2023 144.07 144.08 143.95 143.96 9,567 -0.49(-0.34%)
Jul 05, 2023 144.66 144.62 144.40 144.45 11,230 -0.01(-0.00%)
Jul 04, 2023 144.48 144.50 144.43 144.46 10,667 -0.19(-0.13%)
Jul 03, 2023 144.68 144.70 144.62 144.64 8,947 +0.28(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.