Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.721 ILS -0.007 (-0.19%)

Streaming Realtime Price Updated: 8:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.476	3.478	3.474	3.478	0	-0.02(-0.57%)
May 23, 2011	3.498	3.499	3.498	3.498	0	+0.04(+1.24%)
May 20, 2011		3.455	3.455	3.455	0	-0.04(-1.17%)
May 19, 2011	3.494	3.496	3.489	3.496	0	-0.02(-0.68%)
May 18, 2011	3.519	3.520	3.519	3.520	0	-0.01(-0.37%)
May 17, 2011	3.530	3.533	3.529	3.533	0	+0.01(+0.23%)
May 16, 2011	3.526	3.526	3.525	3.525	0	+0.05(+1.29%)
May 13, 2011		3.480	3.480	3.480	0	-0.01(-0.33%)
May 12, 2011	3.498	3.498	3.491	3.491	0	-0.00(-0.02%)
May 11, 2011	3.492	3.492	3.491	3.492	0	+0.04(+1.19%)
May 10, 2011	3.454	3.455	3.443	3.451	0	-0.01(-0.20%)
May 09, 2011	3.507	3.534	3.458	3.458	0	-0.00(-0.03%)
May 06, 2011		3.459	3.459	3.459	0	+0.01(+0.34%)
May 05, 2011	3.446	3.464	3.437	3.447	0	+0.05(+1.57%)
May 04, 2011	3.393	3.396	3.392	3.394	0	+0.02(+0.49%)
May 03, 2011	3.377	3.378	3.377	3.378	0	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.