Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS +0.021 (+0.58%)
Streaming Realtime Price Updated: 7:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.600 3.599 3.599 0 +0.01(+0.32%)
Apr 27, 2018 3.588 3.588 3.588 0 +0.00(+0.02%)
Apr 26, 2018 3.588 3.587 3.587 0 -0.00(-0.08%)
Apr 25, 2018 3.594 3.590 3.590 0 +0.03(+0.72%)
Apr 24, 2018 3.565 3.564 3.565 0 +0.02(+0.55%)
Apr 23, 2018 3.546 3.545 3.545 0 +0.02(+0.43%)
Apr 20, 2018 3.530 3.530 3.530 0 +0.01(+0.40%)
Apr 19, 2018 3.517 3.517 3.516 3.516 0 +0.00(+0.05%)
Apr 18, 2018 3.514 3.514 3.514 0 -0.00(-0.04%)
Apr 17, 2018 3.517 3.512 3.515 0 -0.01(-0.41%)
Apr 16, 2018 3.531 3.529 3.530 0 +0.01(+0.35%)
Apr 13, 2018 3.518 3.518 3.518 0 +0.00(+0.13%)
Apr 12, 2018 3.513 3.512 3.513 0 +0.00(+0.11%)
Apr 11, 2018 3.510 3.508 3.509 0 +0.01(+0.19%)
Apr 10, 2018 3.503 3.503 3.502 0 -0.02(-0.56%)
Apr 09, 2018 3.522 3.522 3.522 0 -0.01(-0.30%)
Apr 06, 2018 3.533 3.533 3.533 0 +0.00(+0.11%)
Apr 05, 2018 3.530 3.528 3.529 0 -0.01(-0.24%)
Apr 04, 2018 3.538 3.536 3.538 0 +0.00(+0.13%)
Apr 03, 2018 3.535 3.533 3.533 0 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.